Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.233	2.253	2.180	2.243	2,912,563	+0.01(+0.43%)
Dec 28, 2023	2.243	2.253	2.219	2.233	2,140,227	+0.03(+1.32%)
Dec 27, 2023	2.214	2.243	2.204	2.204	3,203,826	-0.02(-0.87%)
Dec 26, 2023	2.185	2.233	2.185	2.224	785,442	+0.05(+2.22%)
Dec 22, 2023	2.146	2.175	2.127	2.175	2,263,382	+0.05(+2.35%)
Dec 21, 2023	2.144	2.153	2.107	2.125	2,415,556	+0.01(+0.43%)
Dec 20, 2023	2.144	2.162	2.107	2.116	3,174,197	-0.02(-0.86%)
Dec 19, 2023	2.144	2.158	2.116	2.135	6,839,828	+0.04(+1.75%)
Dec 18, 2023	2.098	2.134	2.089	2.098	7,248,714	+0.04(+1.78%)
Dec 15, 2023	2.107	2.107	2.061	2.061	4,091,805	-0.03(-1.32%)
Dec 14, 2023	2.107	2.107	2.080	2.089	2,365,066	+0.01(+0.44%)
Dec 13, 2023	2.006	2.089	2.006	2.080	2,734,651	+0.08(+4.13%)
Dec 12, 2023	1.988	2.006	1.979	1.997	1,743,840	+0.02(+0.93%)
Dec 11, 2023	1.988	1.997	1.970	1.979	3,685,156	-0.03(-1.37%)
Dec 08, 2023	2.016	2.043	1.988	2.006	4,007,529	-0.02(-0.91%)
Dec 07, 2023	2.034	2.034	1.988	2.025	3,669,722	-0.03(-1.34%)
Dec 06, 2023	2.080	2.084	2.043	2.052	4,195,418	+0.02(+0.90%)
Dec 05, 2023	2.006	2.043	1.997	2.034	2,895,051	+0.03(+1.37%)
Dec 04, 2023	2.016	2.043	2.006	2.006	2,145,934	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.