Indicators

Vail Resorts (NY: MTN )

197.42 -0.49 (-0.25%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	217.59	218.35	213.15	213.47	484,416	-4.76(-2.18%)
Dec 28, 2023	217.00	218.36	216.10	218.23	286,849	+0.91(+0.42%)
Dec 27, 2023	220.24	220.36	216.02	217.32	347,302	-3.57(-1.62%)
Dec 26, 2023	221.51	222.32	220.81	220.89	302,806	-1.46(-0.66%)
Dec 22, 2023	221.94	223.10	220.40	222.35	315,985	+0.91(+0.41%)
Dec 21, 2023	221.34	221.68	218.14	221.44	399,510	+2.13(+0.97%)
Dec 20, 2023	226.51	226.51	218.55	219.31	415,093	-8.31(-3.65%)
Dec 19, 2023	228.03	230.00	226.60	227.62	338,751	+0.46(+0.20%)
Dec 18, 2023	225.83	229.78	224.46	227.17	478,102	+2.38(+1.06%)
Dec 15, 2023	226.62	227.57	222.47	224.79	551,649	-3.25(-1.43%)
Dec 14, 2023	230.37	233.26	226.48	228.04	444,522	+0.53(+0.24%)
Dec 13, 2023	225.89	227.54	221.38	227.50	394,286	+0.95(+0.42%)
Dec 12, 2023	227.32	227.87	223.85	226.55	291,573	-1.09(-0.48%)
Dec 11, 2023	224.19	227.88	222.84	227.64	535,647	+3.85(+1.72%)
Dec 08, 2023	216.66	225.58	215.69	223.79	783,136	+8.86(+4.12%)
Dec 07, 2023	211.40	216.04	211.40	214.93	416,898	+3.20(+1.51%)
Dec 06, 2023	214.34	214.70	211.30	211.73	404,253	-1.40(-0.66%)
Dec 05, 2023	218.09	218.09	212.95	213.13	330,978	-6.05(-2.76%)
Dec 04, 2023	219.73	222.05	217.99	219.18	414,005	-0.39(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.