Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.906 3.906 3.866 3.866 35,977 -0.04(-1.10%)
Dec 30, 2002 3.886 3.911 3.886 3.909 16,733 +0.03(+0.89%)
Dec 27, 2002 3.890 3.890 3.860 3.875 20,917 -0.02(-0.40%)
Dec 26, 2002 3.810 3.896 3.810 3.890 73,628 +0.10(+2.58%)
Dec 24, 2002 3.883 3.883 3.789 3.792 125,502 -0.09(-2.37%)
Dec 23, 2002 3.906 3.906 3.854 3.884 129,686 -0.00(-0.06%)
Dec 20, 2002 3.859 3.944 3.852 3.887 116,299 +0.04(+1.03%)
Dec 19, 2002 3.729 3.850 3.729 3.847 116,299 +0.09(+2.35%)
Dec 18, 2002 3.854 3.866 3.759 3.759 88,688 -0.11(-2.87%)
Dec 17, 2002 3.777 3.870 3.777 3.870 130,523 +0.11(+2.79%)
Dec 16, 2002 3.666 3.777 3.645 3.765 112,952 +0.09(+2.57%)
Dec 13, 2002 3.663 3.676 3.663 3.670 23,427 +0.02(+0.46%)
Dec 12, 2002 3.583 3.654 3.576 3.654 39,324 +0.08(+2.17%)
Dec 11, 2002 3.578 3.598 3.576 3.576 130,523 -0.01(-0.27%)
Dec 10, 2002 3.568 3.613 3.550 3.586 166,500 +0.01(+0.33%)
Dec 09, 2002 3.593 3.593 3.562 3.574 157,297 -0.02(-0.43%)
Dec 06, 2002 3.627 3.627 3.615 3.589 17,570 -0.03(-0.92%)
Dec 05, 2002 3.627 3.632 3.623 3.623 9,203 +0.00(+0.00%)
Dec 04, 2002 3.602 3.627 3.592 3.623 79,485 +0.00(+0.03%)
Dec 03, 2002 3.601 3.621 3.601 3.621 90,362 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.