Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.922 7.943 7.915 7.929 36,274 +0.01(+0.12%)
Dec 30, 2004 7.934 7.975 7.915 7.919 53,369 -0.01(-0.15%)
Dec 29, 2004 7.936 7.963 7.927 7.931 32,938 -0.04(-0.51%)
Dec 28, 2004 7.939 7.975 7.895 7.972 102,568 +0.20(+2.59%)
Dec 27, 2004 7.627 7.771 7.615 7.771 79,219 +0.14(+1.89%)
Dec 23, 2004 7.531 7.641 7.529 7.627 174,283 +0.13(+1.76%)
Dec 22, 2004 7.435 7.505 7.418 7.495 195,548 +0.06(+0.87%)
Dec 21, 2004 7.423 7.483 7.411 7.430 80,053 +0.04(+0.58%)
Dec 20, 2004 7.591 7.591 7.358 7.387 135,924 -0.19(-2.50%)
Dec 17, 2004 7.569 7.639 7.557 7.577 50,450 -0.02(-0.22%)
Dec 16, 2004 7.507 7.644 7.464 7.593 258,924 +0.09(+1.15%)
Dec 15, 2004 7.375 7.519 7.375 7.507 144,263 +0.15(+2.02%)
Dec 14, 2004 7.339 7.430 7.325 7.358 82,138 +0.01(+0.10%)
Dec 13, 2004 7.329 7.361 7.327 7.351 46,698 +0.02(+0.29%)
Dec 10, 2004 7.327 7.375 7.291 7.329 186,375 +0.01(+0.20%)
Dec 09, 2004 7.303 7.327 7.289 7.315 130,504 -0.01(-0.16%)
Dec 08, 2004 7.315 7.337 7.284 7.327 76,301 -0.02(-0.33%)
Dec 07, 2004 7.327 7.356 7.308 7.351 165,111 +0.04(+0.49%)
Dec 06, 2004 7.291 7.341 7.291 7.315 195,965 -0.05(-0.68%)
Dec 03, 2004 7.279 7.413 7.243 7.365 65,460 +0.10(+1.35%)
Dec 02, 2004 7.267 7.303 7.169 7.267 107,572 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.