Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		255.80	255.80	255.80	0	-1.00(-0.39%)
Dec 28, 2017	254.12	257.11	251.12	256.80	28,425	+2.68(+1.06%)
Dec 27, 2017	254.62	254.99	254.12	254.12	5,174	+0.00(+0.00%)
Dec 26, 2017	254.12	256.31	254.12	254.12	2,937	-0.33(-0.13%)
Dec 22, 2017	254.23	256.98	253.66	254.45	8,082	+0.74(+0.29%)
Dec 21, 2017	254.67	256.33	251.90	253.72	17,515	-1.12(-0.44%)
Dec 20, 2017	255.96	258.49	254.83	254.83	6,768	-0.66(-0.26%)
Dec 19, 2017	258.68	258.68	255.50	255.50	9,671	-2.70(-1.04%)
Dec 18, 2017	258.19	261.77	258.09	258.19	17,228	+1.20(+0.47%)
Dec 15, 2017	256.00	259.64	256.00	256.99	24,430	+1.29(+0.50%)
Dec 14, 2017	263.13	263.13	255.71	255.71	11,307	-1.71(-0.66%)
Dec 13, 2017	259.11	259.45	257.06	257.41	7,599	+0.13(+0.05%)
Dec 12, 2017	258.49	258.49	256.98	257.28	6,736	+1.22(+0.48%)
Dec 11, 2017	253.46	256.07	253.46	256.06	7,257	+2.10(+0.83%)
Dec 08, 2017	254.95	255.26	253.96	253.96	8,054	+0.00(+0.00%)
Dec 07, 2017	260.09	262.36	254.64		11,920	+0.00(+0.00%)
Dec 06, 2017	262.83	262.83	259.51	259.51	7,836	-2.40(-0.92%)
Dec 05, 2017	267.82	267.82	261.13	261.92	13,528	-5.45(-2.04%)
Dec 04, 2017	272.52	272.52	266.75	267.36	19,444	-3.90(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.