Indicators

Amrep Corp (NY: AXR )

20.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.020	7.020	7.020	0	+0.00(+0.00%)
Dec 28, 2017	6.947	7.020	6.947	7.020	3,691	+0.04(+0.57%)
Dec 27, 2017	6.980	6.980	6.977	6.980	3,900	+0.06(+0.87%)
Dec 26, 2017	6.973	7.000	6.920	6.920	14,246	-0.07(-1.00%)
Dec 22, 2017	7.020	7.020	6.950	6.990	1,980	+0.00(+0.00%)
Dec 21, 2017	7.000	7.000	6.976	6.990	2,346	+0.01(+0.09%)
Dec 20, 2017	6.990	6.990	6.970	6.984	3,712	+0.03(+0.49%)
Dec 18, 2017		6.950	6.950	6.950	15	+0.03(+0.43%)
Dec 15, 2017	7.028	7.028	6.920	6.920	7,728	-0.08(-1.14%)
Dec 14, 2017	7.010	7.010	7.000	7.000	1,613	+0.00(+0.03%)
Dec 13, 2017	7.050	7.050	6.998	6.998	2,895	+0.01(+0.12%)
Dec 12, 2017	7.026	7.026	6.940	6.990	3,761	-0.05(-0.70%)
Dec 11, 2017	7.039	7.039	7.039	7.039	242	+0.03(+0.41%)
Dec 08, 2017	6.990	7.010	6.960	7.010	1,184	-0.07(-0.99%)
Dec 07, 2017	7.120	7.120	7.010	7.080	8,350	+0.09(+1.29%)
Dec 06, 2017	6.920	6.990	6.850	6.990	3,910	+0.08(+1.16%)
Dec 05, 2017	6.849	6.910	6.847	6.910	2,530	+0.09(+1.32%)
Dec 04, 2017	6.847	6.850	6.820	6.820	1,115	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.