Indicators

Amrep Corp (NY: AXR )

20.77 +0.37 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.15	22.16	21.12	21.97	2,839	-0.09(-0.39%)
Dec 28, 2023	22.04	22.31	21.74	22.05	5,467	+0.05(+0.25%)
Dec 27, 2023	22.00	22.25	21.93	22.00	4,765	+0.28(+1.29%)
Dec 26, 2023	21.95	21.95	21.60	21.72	2,305	-0.03(-0.14%)
Dec 22, 2023	21.54	22.07	21.54	21.75	9,598	+0.16(+0.74%)
Dec 21, 2023	21.76	22.16	21.20	21.59	7,386	-0.06(-0.28%)
Dec 20, 2023	21.65	22.57	21.10	21.65	13,726	+0.50(+2.36%)
Dec 19, 2023	20.72	21.31	20.28	21.15	8,278	+0.43(+2.08%)
Dec 18, 2023	20.25	20.72	20.25	20.72	1,846	+0.27(+1.32%)
Dec 15, 2023	20.70	20.70	20.03	20.45	3,476	-0.11(-0.54%)
Dec 14, 2023	20.28	20.70	20.28	20.56	3,742	+0.06(+0.29%)
Dec 13, 2023	20.25	20.75	20.12	20.50	6,622	+0.25(+1.23%)
Dec 12, 2023	18.71	20.76	18.47	20.25	18,882	-0.05(-0.25%)
Dec 11, 2023	20.10	20.45	19.90	20.30	12,969	+0.43(+2.16%)
Dec 08, 2023	19.00	20.30	18.80	19.87	15,093	+0.87(+4.58%)
Dec 07, 2023	18.67	19.74	18.55	19.00	9,663	+0.35(+1.88%)
Dec 06, 2023	19.04	19.89	18.65	18.65	12,362	-0.35(-1.84%)
Dec 05, 2023	18.72	19.56	18.72	19.00	10,537	+0.31(+1.67%)
Dec 04, 2023	17.50	18.76	17.50	18.69	8,917	+1.31(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.