Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.103 8.221 7.933 8.209 658,896 +0.11(+1.31%)
Dec 30, 2002 8.315 8.368 7.915 8.103 1,267,135 -0.21(-2.55%)
Dec 27, 2002 8.530 8.627 8.236 8.315 568,120 -0.23(-2.69%)
Dec 26, 2002 8.691 8.762 8.500 8.544 599,399 -0.16(-1.79%)
Dec 24, 2002 8.736 8.739 8.624 8.700 305,989 -0.01(-0.17%)
Dec 23, 2002 8.715 8.721 8.559 8.715 693,575 -0.02(-0.24%)
Dec 20, 2002 8.500 8.736 8.391 8.736 889,068 +0.27(+3.20%)
Dec 19, 2002 8.456 8.639 8.441 8.465 866,969 -0.00(-0.03%)
Dec 18, 2002 8.568 8.677 8.406 8.468 971,346 -0.10(-1.17%)
Dec 17, 2002 8.780 8.800 8.553 8.568 672,836 -0.24(-2.74%)
Dec 16, 2002 8.824 8.891 8.741 8.809 809,171 +0.18(+2.08%)
Dec 13, 2002 8.771 8.868 8.612 8.630 1,634,662 -0.14(-1.61%)
Dec 12, 2002 8.236 8.871 8.221 8.771 1,314,394 +0.54(+6.58%)
Dec 11, 2002 8.268 8.268 8.127 8.230 725,874 -0.04(-0.43%)
Dec 10, 2002 8.203 8.297 8.083 8.265 721,114 +0.09(+1.04%)
Dec 09, 2002 8.339 8.497 8.177 8.180 789,792 -0.15(-1.80%)
Dec 06, 2002 8.059 8.453 8.056 8.330 793,872 +0.24(+2.94%)
Dec 05, 2002 8.191 8.236 8.030 8.091 720,434 -0.06(-0.76%)
Dec 04, 2002 8.250 8.271 8.044 8.153 1,195,398 -0.27(-3.25%)
Dec 03, 2002 8.497 8.600 8.394 8.427 557,580 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.