Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.38	16.38	16.15	16.17	957,171	-0.17(-1.04%)
Dec 28, 2007	16.38	16.38	16.26	16.34	843,287	-0.02(-0.14%)
Dec 27, 2007	16.32	16.39	16.20	16.36	929,341	+0.06(+0.36%)
Dec 26, 2007	16.31	16.36	16.19	16.31	798,089	-0.04(-0.22%)
Dec 24, 2007	16.11	16.37	16.11	16.34	359,494	+0.24(+1.49%)
Dec 21, 2007	16.16	16.25	15.97	16.10	2,192,874	+0.02(+0.15%)
Dec 20, 2007	16.07	16.09	15.81	16.08	1,193,135	+0.13(+0.81%)
Dec 19, 2007	15.97	16.05	15.87	15.95	832,872	-0.02(-0.15%)
Dec 18, 2007	15.92	15.99	15.74	15.97	1,262,285	+0.15(+0.93%)
Dec 17, 2007	15.90	16.01	15.73	15.83	1,500,468	+0.29(+1.85%)
Dec 14, 2007	15.87	15.95	15.52	15.54	995,929	-0.42(-2.64%)
Dec 13, 2007	15.71	15.98	15.69	15.96	1,141,981	+0.21(+1.30%)
Dec 12, 2007	16.28	16.28	15.60	15.75	2,381,158	-0.19(-1.21%)
Dec 11, 2007	16.11	16.22	15.90	15.95	1,481,347	-0.16(-0.98%)
Dec 10, 2007	16.01	16.14	15.96	16.11	737,488	+0.11(+0.70%)
Dec 07, 2007	15.79	16.04	15.79	15.99	940,268	+0.19(+1.19%)
Dec 06, 2007	15.68	15.81	15.56	15.81	963,318	+0.14(+0.90%)
Dec 05, 2007	15.69	15.80	15.53	15.67	941,975	+0.18(+1.17%)
Dec 04, 2007	15.71	15.71	15.24	15.49	2,156,354	-0.39(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.