Indicators

Williams-Sonoma (NY: WSM )

304.70 +12.46 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	201.77	203.55	199.88	200.89	490,250	-1.52(-0.75%)
Dec 28, 2023	201.61	202.97	200.59	202.41	331,651	-0.09(-0.04%)
Dec 27, 2023	202.29	204.45	200.62	202.50	500,599	+0.63(+0.31%)
Dec 26, 2023	202.95	203.28	201.21	201.88	360,573	-0.80(-0.39%)
Dec 22, 2023	203.01	203.50	200.84	202.67	438,013	-1.18(-0.58%)
Dec 21, 2023	203.25	204.02	201.46	203.86	479,048	+3.26(+1.63%)
Dec 20, 2023	200.28	204.16	199.87	200.59	528,139	-1.72(-0.85%)
Dec 19, 2023	200.64	204.67	198.42	202.31	809,873	+3.44(+1.73%)
Dec 18, 2023	203.78	203.78	196.98	198.88	958,659	-4.98(-2.44%)
Dec 15, 2023	204.78	205.12	201.14	203.86	1,580,957	-1.69(-0.82%)
Dec 14, 2023	199.36	208.35	197.97	205.55	1,884,886	+8.85(+4.50%)
Dec 13, 2023	189.42	197.65	189.20	196.70	1,045,845	+7.93(+4.20%)
Dec 12, 2023	193.39	194.11	188.41	188.77	1,270,064	-5.58(-2.87%)
Dec 11, 2023	194.36	195.09	191.93	194.35	613,245	+0.40(+0.21%)
Dec 08, 2023	191.94	194.93	191.61	193.95	657,853	-0.51(-0.26%)
Dec 07, 2023	193.46	196.35	193.29	194.46	676,550	+1.42(+0.74%)
Dec 06, 2023	195.32	196.63	192.15	193.03	806,818	-1.34(-0.69%)
Dec 05, 2023	194.76	196.84	193.58	194.38	820,053	-3.05(-1.54%)
Dec 04, 2023	193.68	198.44	193.66	197.43	1,170,294	+2.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.