Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.727 9.727 9.727 0 +0.07(+0.69%)
Nov 27, 2013 9.660 9.660 9.660 9.660 700 +0.31(+3.32%)
Nov 15, 2013 9.350 9.350 9.350 0 +0.58(+6.61%)
Nov 06, 2013 8.770 8.770 8.770 0 -0.26(-2.88%)
Oct 28, 2013 9.030 9.030 9.030 0 +0.13(+1.46%)
Oct 23, 2013 8.900 8.900 8.900 8.900 0 -0.21(-2.31%)
Oct 21, 2013 9.110 9.110 9.110 0 +0.62(+7.30%)
Oct 17, 2013 8.490 8.490 8.490 0 -0.09(-1.05%)
Oct 15, 2013 8.580 8.580 8.580 0 -0.14(-1.61%)
Oct 14, 2013 8.720 8.720 8.720 8.720 100 +0.19(+2.23%)
Oct 11, 2013 8.530 8.530 8.530 8.530 500 -0.42(-4.69%)
Oct 08, 2013 8.950 8.950 8.950 100 +0.14(+1.64%)
Oct 07, 2013 8.790 8.806 8.790 8.806 650 -0.39(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.