Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 43.85 43.85 43.85 43.85 200 +1.60(+3.79%)
Dec 28, 2011 42.25 42.25 42.25 42.25 600 +0.25(+0.60%)
Dec 27, 2011 42.00 42.00 42.00 42.00 400 +0.60(+1.45%)
Dec 21, 2011 41.40 41.40 41.40 41.40 0 +0.15(+0.36%)
Dec 20, 2011 41.25 41.25 41.25 41.25 300 -0.25(-0.60%)
Dec 14, 2011 41.50 41.50 41.50 41.50 0 +0.40(+0.97%)
Dec 12, 2011 41.10 41.10 41.10 41.10 0 -0.20(-0.48%)
Dec 09, 2011 41.30 41.30 41.30 41.30 100 +1.10(+2.74%)
Dec 05, 2011 40.20 40.20 40.20 0 +0.80(+2.03%)
Dec 02, 2011 39.50 39.50 39.40 39.40 800 -1.05(-2.60%)
Nov 30, 2011 40.45 40.45 40.45 0 +0.75(+1.89%)
Nov 29, 2011 39.50 39.70 39.50 39.70 400 +0.10(+0.25%)
Nov 28, 2011 39.60 39.60 39.60 39.60 200 -0.25(-0.63%)
Nov 23, 2011 39.85 39.85 39.85 0 -0.45(-1.12%)
Nov 22, 2011 40.30 40.30 40.30 40.30 200 -2.05(-4.84%)
Nov 16, 2011 42.35 42.35 42.35 0 +0.10(+0.24%)
Nov 15, 2011 42.25 42.75 42.25 42.25 3,100 -0.95(-2.20%)
Nov 10, 2011 43.20 43.20 43.20 0 -0.05(-0.12%)
Nov 09, 2011 43.25 43.25 43.25 43.25 100 -0.45(-1.03%)
Nov 08, 2011 43.70 43.70 43.70 43.70 300 -0.65(-1.47%)
Nov 04, 2011 44.35 44.35 44.35 0 -0.05(-0.11%)
Nov 01, 2011 44.40 44.40 44.40 0 -1.40(-3.06%)
Oct 25, 2011 45.80 45.80 45.80 0 -0.45(-0.97%)
Oct 20, 2011 46.25 46.25 46.25 0 -1.15(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.