Indicators

Iridium Comm Inc (NQ: IRDM )

30.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.247	6.730	6.208	6.631	1,279,105	+0.43(+7.00%)
Dec 28, 2012	6.010	6.286	5.961	6.198	716,713	+0.25(+4.14%)
Dec 27, 2012	5.833	5.981	5.823	5.951	405,283	+0.11(+1.86%)
Dec 26, 2012	5.725	5.843	5.695	5.843	275,974	+0.15(+2.60%)
Dec 24, 2012	5.666	5.715	5.616	5.695	168,521	+0.06(+1.05%)
Dec 21, 2012	5.774	5.774	5.518	5.636	763,356	-0.21(-3.54%)
Dec 20, 2012	5.863	5.863	5.726	5.843	280,058	+0.00(+0.00%)
Dec 19, 2012	5.754	5.863	5.685	5.843	523,428	+0.09(+1.55%)
Dec 18, 2012	5.705	5.754	5.695	5.754	682,804	+0.06(+1.03%)
Dec 17, 2012	5.685	5.715	5.597	5.695	334,974	+0.02(+0.35%)
Dec 14, 2012	5.754	5.754	5.587	5.675	517,296	-0.10(-1.71%)
Dec 13, 2012	5.941	5.961	5.705	5.774	288,505	-0.20(-3.30%)
Dec 12, 2012	6.148	6.148	5.941	5.971	330,539	-0.11(-1.78%)
Dec 11, 2012	6.040	6.079	5.907	6.079	307,517	+0.14(+2.32%)
Dec 10, 2012	6.070	6.070	5.902	5.941	257,600	-0.04(-0.66%)
Dec 07, 2012	5.981	6.020	5.882	5.981	231,373	+0.01(+0.16%)
Dec 06, 2012	6.079	6.119	5.912	5.971	326,643	-0.10(-1.62%)
Dec 05, 2012	6.345	6.350	6.050	6.070	332,163	-0.27(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.