Indicators

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.280	5.420	5.050	5.340	192,200	+0.06(+1.14%)
Dec 28, 2007	5.450	5.600	5.260	5.280	72,846	-0.11(-2.04%)
Dec 27, 2007	5.650	5.650	5.370	5.390	112,429	-0.27(-4.77%)
Dec 26, 2007	5.560	5.660	5.480	5.660	111,972	+0.07(+1.25%)
Dec 24, 2007	5.700	5.720	5.570	5.590	57,523	-0.11(-1.93%)
Dec 21, 2007	5.680	5.750	5.580	5.700	352,627	+0.11(+1.97%)
Dec 20, 2007	5.650	5.650	5.360	5.590	96,982	+0.00(+0.00%)
Dec 19, 2007	5.370	5.630	5.350	5.590	168,886	+0.23(+4.29%)
Dec 18, 2007	5.130	5.410	5.100	5.360	201,215	+0.30(+5.93%)
Dec 17, 2007	5.220	5.240	5.050	5.060	113,393	-0.18(-3.44%)
Dec 14, 2007	5.260	5.350	5.220	5.240	98,597	-0.09(-1.69%)
Dec 13, 2007	5.290	5.350	5.150	5.330	98,909	+0.00(+0.00%)
Dec 12, 2007	5.410	5.490	5.210	5.330	99,614	+0.09(+1.72%)
Dec 11, 2007	5.330	5.630	5.210	5.240	162,531	-0.09(-1.69%)
Dec 10, 2007	5.350	5.390	5.210	5.330	137,542	-0.03(-0.56%)
Dec 07, 2007	5.390	5.450	5.220	5.360	105,125	+0.00(+0.00%)
Dec 06, 2007	5.350	5.360	5.260	5.360	122,065	+0.02(+0.37%)
Dec 05, 2007	5.130	5.450	5.080	5.340	155,089	+0.34(+6.80%)
Dec 04, 2007	5.210	5.210	5.000	5.000	133,069	-0.27(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.