Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4580 +0.0080 (+1.78%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.450	1.480	1.400	1.460	554,296	-0.01(-0.68%)
Dec 28, 2023	1.390	1.520	1.370	1.470	1,507,493	+0.09(+6.52%)
Dec 27, 2023	1.550	1.590	1.370	1.380	1,513,162	-0.11(-7.38%)
Dec 26, 2023	1.550	1.620	1.460	1.490	1,835,325	+0.02(+1.36%)
Dec 22, 2023	1.280	1.520	1.250	1.470	2,362,868	+0.19(+14.84%)
Dec 21, 2023	1.420	1.420	1.260	1.280	1,638,245	-0.12(-8.57%)
Dec 20, 2023	1.440	1.740	1.380	1.400	20,466,516	+0.08(+6.06%)
Dec 19, 2023	1.230	1.340	1.180	1.320	1,021,015	+0.10(+8.20%)
Dec 18, 2023	1.170	1.320	1.120	1.220	1,881,827	+0.08(+7.02%)
Dec 15, 2023	1.170	1.190	1.110	1.140	680,374	+0.00(+0.00%)
Dec 14, 2023	1.220	1.260	1.120	1.140	1,200,304	-0.09(-7.32%)
Dec 13, 2023	1.240	1.287	0.9100	1.230	2,535,480	-0.09(-6.82%)
Dec 12, 2023	1.310	1.400	1.220	1.320	1,746,140	-0.02(-1.49%)
Dec 11, 2023	1.400	1.430	1.250	1.340	2,745,058	+0.03(+2.29%)
Dec 08, 2023	1.290	1.420	1.210	1.310	2,135,310	+0.03(+2.34%)
Dec 07, 2023	1.230	1.380	1.070	1.280	3,991,226	-0.02(-1.54%)
Dec 06, 2023	1.680	1.700	1.280	1.300	5,088,926	-0.38(-22.62%)
Dec 05, 2023	1.850	1.950	1.630	1.680	4,688,511	-0.21(-11.11%)
Dec 04, 2023	1.770	2.000	1.670	1.890	18,821,680	+0.23(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.