Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4730 0.6450 0.4430 0.5747 678,949 +0.10(+22.12%)
Dec 30, 2021 0.5200 0.5200 0.4700 0.4706 623,285 +0.02(+3.43%)
Dec 29, 2021 0.6800 0.6800 0.4320 0.4550 605,488 -0.17(-26.66%)
Dec 28, 2021 0.6132 0.6892 0.6110 0.6204 117,777 -0.01(-1.52%)
Dec 27, 2021 0.6800 0.7000 0.6102 0.6300 144,824 -0.02(-3.08%)
Dec 23, 2021 0.6600 0.7000 0.6500 0.6500 159,287 -0.03(-4.04%)
Dec 22, 2021 0.6800 0.6800 0.6703 0.6774 71,172 +0.02(+2.62%)
Dec 21, 2021 0.6700 0.6800 0.6386 0.6601 123,606 -0.00(-0.74%)
Dec 20, 2021 0.7269 0.7269 0.6301 0.6650 230,121 -0.05(-7.64%)
Dec 17, 2021 0.7050 0.7250 0.6800 0.7200 113,773 +0.00(+0.40%)
Dec 16, 2021 0.7000 0.7175 0.6869 0.7171 158,047 +0.03(+4.76%)
Dec 15, 2021 0.7721 0.8500 0.6805 0.6845 195,155 -0.09(-11.90%)
Dec 14, 2021 0.7796 0.8511 0.7733 0.7770 148,840 -0.01(-1.62%)
Dec 13, 2021 0.7900 0.8250 0.7630 0.7898 90,362 -0.02(-2.33%)
Dec 10, 2021 0.8800 0.9300 0.7810 0.8086 186,973 -0.05(-5.97%)
Dec 09, 2021 0.7800 0.8599 0.7610 0.8599 173,471 +0.09(+12.41%)
Dec 08, 2021 0.8674 0.8750 0.7400 0.7650 349,268 -0.13(-14.46%)
Dec 07, 2021 0.8600 0.9741 0.8200 0.8943 506,155 +0.07(+9.06%)
Dec 06, 2021 0.8300 0.8510 0.8100 0.8200 231,294 +0.00(+0.01%)
Dec 03, 2021 0.8851 0.9000 0.8100 0.8199 97,661 -0.08(-8.90%)
Dec 02, 2021 0.8100 0.9096 0.8050 0.9000 101,713 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.