Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irobot Corp (NQ: IRBT )

10.84 -0.36 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.970 9.180 8.890 9.030 138,757 +0.08(+0.89%)
Dec 30, 2008 9.020 9.120 8.880 8.950 82,963 -0.04(-0.44%)
Dec 29, 2008 9.220 9.410 8.920 8.990 72,228 -0.30(-3.23%)
Dec 26, 2008 9.150 9.400 8.910 9.290 43,599 +0.17(+1.86%)
Dec 24, 2008 9.110 9.150 9.000 9.120 12,634 +0.00(+0.00%)
Dec 23, 2008 9.820 10.00 9.050 9.120 80,603 -0.67(-6.84%)
Dec 22, 2008 10.20 10.20 9.280 9.790 78,107 -0.40(-3.93%)
Dec 19, 2008 9.940 10.30 9.840 10.19 139,970 +0.63(+6.59%)
Dec 18, 2008 9.510 9.840 9.440 9.560 52,349 +0.07(+0.74%)
Dec 17, 2008 9.440 9.800 9.330 9.490 116,676 +0.00(+0.00%)
Dec 16, 2008 9.180 9.530 9.060 9.490 103,869 +0.53(+5.92%)
Dec 15, 2008 9.250 9.260 8.900 8.960 96,312 -0.23(-2.50%)
Dec 12, 2008 9.460 9.480 8.810 9.190 136,976 -0.41(-4.27%)
Dec 11, 2008 9.770 10.36 9.490 9.600 78,934 -0.36(-3.61%)
Dec 10, 2008 9.860 10.05 9.470 9.960 123,231 +0.21(+2.15%)
Dec 09, 2008 10.84 11.11 9.692 9.750 118,327 -1.21(-11.04%)
Dec 08, 2008 10.42 11.00 10.24 10.96 128,378 +0.71(+6.93%)
Dec 05, 2008 9.310 10.34 8.840 10.25 88,920 +0.80(+8.47%)
Dec 04, 2008 10.24 10.34 9.340 9.450 65,093 -0.61(-6.06%)
Dec 03, 2008 9.490 10.27 9.390 10.06 64,877 +0.42(+4.36%)
Dec 02, 2008 9.310 9.890 9.090 9.640 77,466 +0.52(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.