Indicators

RCI Hospitality Hold (NQ: RICK )

48.19 -0.16 (-0.33%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.27	21.90	20.27	21.79	87,223	+1.64(+8.14%)
Dec 28, 2018	20.15	21.29	19.78	20.15	46,532	+0.13(+0.63%)
Dec 27, 2018	18.62	21.26	18.05	20.02	132,328	+1.36(+7.27%)
Dec 26, 2018	18.29	19.79	18.29	18.66	137,052	+0.60(+3.29%)
Dec 24, 2018	18.67	18.67	18.05	18.07	41,510	-0.77(-4.09%)
Dec 21, 2018	19.17	19.84	18.78	18.84	83,635	-0.29(-1.53%)
Dec 20, 2018	19.98	20.53	18.72	19.13	106,754	-0.77(-3.87%)
Dec 19, 2018	20.75	21.01	19.49	19.90	114,375	-0.84(-4.05%)
Dec 18, 2018	20.74	21.09	20.49	20.74	39,466	+0.18(+0.85%)
Dec 17, 2018	21.61	22.27	20.49	20.57	57,798	-1.10(-5.09%)
Dec 14, 2018	21.52	21.84	21.23	21.67	34,028	+0.02(+0.09%)
Dec 13, 2018	21.82	22.74	21.57	21.65	60,949	-0.17(-0.76%)
Dec 12, 2018	22.62	22.94	21.12	21.82	122,618	-1.34(-5.77%)
Dec 11, 2018	24.56	24.60	22.63	23.15	36,624	-1.10(-4.55%)
Dec 10, 2018	22.32	24.49	21.34	24.25	106,794	+1.75(+7.76%)
Dec 07, 2018	23.34	24.33	21.56	22.51	48,377	-0.86(-3.67%)
Dec 06, 2018	23.39	24.56	23.06	23.37	27,996	-0.16(-0.66%)
Dec 04, 2018	24.50	24.85	23.06	23.52	58,597	-1.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.