Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

50.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 39.05 39.05 39.05 107,632 -0.07(-0.18%)
Dec 30, 2020 39.81 40.41 38.60 39.12 107,632 -0.55(-1.40%)
Dec 29, 2020 39.60 40.16 37.37 39.67 95,934 +0.18(+0.45%)
Dec 28, 2020 39.60 40.92 39.17 39.49 89,227 +0.19(+0.48%)
Dec 24, 2020 40.06 40.06 38.84 39.30 32,626 -0.25(-0.63%)
Dec 23, 2020 35.00 40.09 35.00 39.55 204,021 +5.32(+15.53%)
Dec 22, 2020 34.29 35.22 34.14 34.23 91,270 -0.02(-0.06%)
Dec 21, 2020 33.12 35.33 33.00 34.25 96,060 +0.12(+0.35%)
Dec 18, 2020 35.17 36.38 33.88 34.14 148,585 -0.41(-1.18%)
Dec 17, 2020 32.04 36.39 31.98 34.54 218,798 +2.82(+8.90%)
Dec 16, 2020 31.68 32.62 31.36 31.72 73,884 +0.24(+0.75%)
Dec 15, 2020 28.71 31.56 28.71 31.48 175,288 +3.67(+13.21%)
Dec 14, 2020 29.21 29.21 27.48 27.81 76,232 -1.02(-3.54%)
Dec 11, 2020 27.59 29.15 27.48 28.83 35,705 +0.86(+3.08%)
Dec 10, 2020 27.40 28.28 26.99 27.97 45,020 +0.54(+1.98%)
Dec 09, 2020 27.83 28.56 26.96 27.43 53,954 -0.27(-0.96%)
Dec 08, 2020 27.68 28.65 27.41 27.69 36,829 +0.00(+0.00%)
Dec 07, 2020 28.30 28.30 26.55 27.69 57,307 -0.45(-1.62%)
Dec 04, 2020 28.23 28.28 27.34 28.15 48,146 +0.07(+0.25%)
Dec 03, 2020 27.39 28.59 27.39 28.08 28,568 +0.77(+2.82%)
Dec 02, 2020 28.79 28.82 26.74 27.31 75,347 -1.57(-5.44%)
Dec 01, 2020 28.97 30.09 28.34 28.88 95,945 -0.30(-1.02%)
Nov 30, 2020 27.74 29.66 26.85 29.17 100,091 +1.30(+4.68%)
Nov 27, 2020 27.75 28.15 27.48 27.87 24,174 +0.37(+1.33%)
Nov 25, 2020 27.76 28.33 27.19 27.50 52,192 -0.65(-2.32%)
Nov 24, 2020 26.67 28.34 26.13 28.16 114,865 +2.16(+8.29%)
Nov 23, 2020 27.03 27.03 25.72 26.00 48,437 -0.59(-2.23%)
Nov 20, 2020 26.19 27.08 26.05 26.59 52,496 +0.06(+0.22%)
Nov 19, 2020 26.99 27.41 26.00 26.54 74,856 -0.45(-1.69%)
Nov 18, 2020 26.37 28.36 26.08 26.99 93,962 +0.92(+3.53%)
Nov 17, 2020 25.70 26.45 25.23 26.07 34,679 +0.32(+1.23%)
Nov 16, 2020 25.78 26.63 25.34 25.75 84,721 +0.70(+2.80%)
Nov 13, 2020 24.98 25.73 24.16 25.05 52,799 +0.23(+0.92%)
Nov 12, 2020 25.70 25.70 24.09 24.82 58,512 -0.83(-3.24%)
Nov 11, 2020 27.69 27.71 25.57 25.66 86,411 -1.94(-7.02%)
Nov 10, 2020 26.65 28.43 26.50 27.59 100,646 +0.81(+3.03%)
Nov 09, 2020 26.48 27.83 25.62 26.78 163,710 +3.17(+13.44%)
Nov 06, 2020 24.48 24.48 23.61 23.61 32,772 -0.99(-4.02%)
Nov 05, 2020 23.44 24.72 23.29 24.60 46,618 +0.98(+4.14%)
Nov 04, 2020 22.44 23.71 22.06 23.62 59,862 +0.91(+4.00%)
Nov 03, 2020 22.09 23.03 21.78 22.71 63,114 +1.19(+5.51%)
Nov 02, 2020 21.23 22.22 21.02 21.52 53,107 +0.37(+1.73%)
Oct 30, 2020 22.36 22.81 20.96 21.16 118,141 -1.41(-6.26%)
Oct 29, 2020 22.76 23.23 21.87 22.57 85,279 -0.63(-2.73%)
Oct 28, 2020 23.39 24.00 23.10 23.20 165,588 -1.53(-6.20%)
Oct 27, 2020 24.24 25.14 23.74 24.74 59,212 +0.35(+1.42%)
Oct 26, 2020 24.65 24.72 23.98 24.39 78,274 -0.63(-2.53%)
Oct 23, 2020 24.25 25.18 24.01 25.02 55,227 +0.81(+3.35%)
Oct 22, 2020 23.25 24.44 23.25 24.21 49,606 +0.02(+0.08%)
Oct 21, 2020 24.23 24.70 23.94 24.19 50,645 +0.15(+0.62%)
Oct 20, 2020 23.89 24.47 23.59 24.04 45,406 +0.49(+2.10%)
Oct 19, 2020 23.34 24.21 23.34 23.55 46,725 +0.34(+1.45%)
Oct 16, 2020 23.60 24.26 23.08 23.21 42,785 -0.99(-4.08%)
Oct 15, 2020 23.71 24.53 23.39 24.20 73,404 +0.11(+0.45%)
Oct 14, 2020 24.37 24.53 23.90 24.09 62,051 -0.07(-0.29%)
Oct 13, 2020 23.81 24.60 23.43 24.16 53,167 +0.01(+0.04%)
Oct 12, 2020 23.96 24.38 23.16 24.15 61,502 +0.02(+0.08%)
Oct 09, 2020 24.54 25.21 24.02 24.13 79,806 -0.23(-0.93%)
Oct 08, 2020 23.23 24.82 23.19 24.36 103,874 +1.49(+6.53%)
Oct 07, 2020 22.75 23.04 22.33 22.87 55,217 +0.55(+2.48%)
Oct 06, 2020 21.57 23.19 21.57 22.31 100,814 +0.20(+0.89%)
Oct 05, 2020 19.88 22.58 19.88 22.12 101,598 +1.85(+9.12%)
Oct 02, 2020 19.19 20.41 18.45 20.27 64,128 +0.39(+1.94%)
Oct 01, 2020 20.52 20.63 19.59 19.88 83,377 -0.29(-1.42%)
Sep 30, 2020 19.53 20.30 19.48 20.17 91,007 +0.89(+4.62%)
Sep 29, 2020 19.10 19.37 18.79 19.28 68,421 +0.09(+0.46%)
Sep 28, 2020 18.14 19.62 18.14 19.19 93,384 +1.24(+6.88%)
Sep 25, 2020 18.32 18.68 17.69 17.95 42,077 -0.45(-2.47%)
Sep 24, 2020 17.86 18.62 17.38 18.41 91,304 +0.58(+3.27%)
Sep 23, 2020 19.73 19.96 17.81 17.83 78,937 -1.79(-9.12%)
Sep 22, 2020 18.72 19.89 18.16 19.61 100,326 +1.03(+5.53%)
Sep 21, 2020 18.42 18.80 17.83 18.59 82,689 -0.93(-4.76%)
Sep 18, 2020 19.47 19.76 18.92 19.52 77,176 +0.30(+1.54%)
Sep 17, 2020 19.53 19.85 18.67 19.22 94,044 -0.75(-3.76%)
Sep 16, 2020 19.94 20.87 19.67 19.97 71,359 +0.04(+0.20%)
Sep 15, 2020 19.71 20.05 19.27 19.93 48,697 +0.27(+1.36%)
Sep 14, 2020 20.18 20.42 19.39 19.66 61,191 -0.43(-2.12%)
Sep 11, 2020 20.21 20.36 19.86 20.09 89,490 +0.00(+0.00%)
Sep 10, 2020 20.20 21.09 19.88 20.09 81,318 -0.09(-0.44%)
Sep 09, 2020 20.94 20.94 19.01 20.18 126,677 -0.71(-3.40%)
Sep 08, 2020 20.34 21.56 20.24 20.89 268,090 +0.05(+0.24%)
Sep 04, 2020 20.38 21.14 19.75 20.84 170,973 +1.04(+5.23%)
Sep 03, 2020 19.81 20.09 19.34 19.80 93,202 +0.00(+0.00%)
Sep 02, 2020 19.15 19.90 18.77 19.80 123,170 +0.59(+3.08%)
Sep 01, 2020 18.66 19.29 18.32 19.21 92,443 +0.35(+1.83%)
Aug 31, 2020 19.27 19.47 18.47 18.87 101,781 -0.40(-2.10%)
Aug 28, 2020 18.55 19.39 18.45 19.27 87,361 +1.09(+5.97%)
Aug 27, 2020 17.78 18.73 17.76 18.18 115,758 +0.41(+2.33%)
Aug 26, 2020 16.80 18.31 16.57 17.77 166,621 +0.98(+5.82%)
Aug 25, 2020 16.40 16.88 16.09 16.79 68,336 +0.45(+2.78%)
Aug 24, 2020 16.50 16.75 16.04 16.34 76,469 +0.16(+0.98%)
Aug 21, 2020 15.96 16.48 15.80 16.18 66,281 +0.13(+0.80%)
Aug 20, 2020 16.26 16.51 15.78 16.05 59,128 -0.39(-2.40%)
Aug 19, 2020 15.62 16.74 15.62 16.45 65,748 +0.55(+3.48%)
Aug 18, 2020 16.33 16.45 15.43 15.90 80,106 -0.56(-3.42%)
Aug 17, 2020 16.53 16.87 15.90 16.46 62,316 -0.11(-0.65%)
Aug 14, 2020 16.21 16.86 15.84 16.57 74,085 +0.33(+2.00%)
Aug 13, 2020 16.77 16.88 16.06 16.24 93,985 -0.34(-2.02%)
Aug 12, 2020 16.74 17.59 15.81 16.58 197,717 +0.25(+1.51%)
Aug 11, 2020 17.76 18.38 15.60 16.33 477,395 +1.98(+13.82%)
Aug 10, 2020 13.81 14.80 13.81 14.35 147,499 +0.71(+5.21%)
Aug 07, 2020 12.87 13.69 12.66 13.64 90,908 +0.81(+6.31%)
Aug 06, 2020 12.59 13.06 12.28 12.83 43,850 +0.16(+1.25%)
Aug 05, 2020 12.68 12.75 12.24 12.67 51,189 +0.22(+1.74%)
Aug 04, 2020 11.92 12.46 11.76 12.45 52,424 +0.57(+4.82%)
Aug 03, 2020 11.98 12.13 11.43 11.88 85,248 -0.04(-0.33%)
Jul 31, 2020 13.00 13.00 11.71 11.92 114,117 -1.09(-8.35%)
Jul 30, 2020 12.18 13.17 11.97 13.00 120,428 +0.50(+4.03%)
Jul 29, 2020 11.37 12.51 11.21 12.50 155,819 +1.18(+10.46%)
Jul 28, 2020 11.09 11.34 10.97 11.32 56,004 +0.13(+1.15%)
Jul 27, 2020 11.20 11.48 10.77 11.19 63,023 +0.06(+0.53%)
Jul 24, 2020 11.49 11.50 10.98 11.13 66,585 -0.49(-4.24%)
Jul 23, 2020 11.31 11.78 11.23 11.62 75,843 +0.24(+2.08%)
Jul 22, 2020 11.15 11.69 11.15 11.39 88,873 +0.09(+0.79%)
Jul 21, 2020 11.21 11.56 11.02 11.30 121,869 +0.36(+3.25%)
Jul 20, 2020 11.07 11.34 10.66 10.94 124,801 -0.16(-1.42%)
Jul 17, 2020 10.88 11.36 10.80 11.10 244,856 +0.25(+2.27%)
Jul 16, 2020 10.77 10.87 10.52 10.85 94,520 +0.00(+0.00%)
Jul 15, 2020 10.82 11.38 10.76 10.85 290,336 +0.32(+3.00%)
Jul 14, 2020 10.90 11.11 10.45 10.54 131,033 -0.42(-3.87%)
Jul 13, 2020 11.35 11.41 10.94 10.96 242,012 -0.18(-1.59%)
Jul 10, 2020 11.80 11.96 11.00 11.14 138,440 -0.61(-5.21%)
Jul 09, 2020 13.07 13.07 11.75 11.75 143,216 -1.36(-10.38%)
Jul 08, 2020 12.62 13.29 12.47 13.11 102,223 +0.37(+2.86%)
Jul 07, 2020 13.25 13.35 12.67 12.75 74,168 -0.76(-5.62%)
Jul 06, 2020 13.44 14.04 13.24 13.51 96,695 +0.47(+3.63%)
Jul 02, 2020 13.71 14.00 12.93 13.03 96,989 -0.20(-1.49%)
Jul 01, 2020 13.78 14.01 13.07 13.23 57,898 -0.44(-3.25%)
Jun 30, 2020 13.22 13.84 12.91 13.68 105,269 +0.40(+3.05%)
Jun 29, 2020 12.65 13.30 12.22 13.27 160,521 +0.81(+6.49%)
Jun 26, 2020 13.35 13.72 12.13 12.46 273,132 -1.04(-7.68%)
Jun 25, 2020 14.11 14.11 13.25 13.50 127,534 -0.89(-6.17%)
Jun 24, 2020 14.74 14.74 13.64 14.39 137,205 -0.72(-4.77%)
Jun 23, 2020 15.39 15.71 14.49 15.11 111,675 +0.13(+0.86%)
Jun 22, 2020 14.49 15.12 14.04 14.98 122,687 +0.05(+0.33%)
Jun 19, 2020 15.92 16.48 14.43 14.93 198,844 -0.62(-4.00%)
Jun 18, 2020 15.09 16.21 14.59 15.55 172,723 +0.12(+0.77%)
Jun 17, 2020 15.36 15.86 15.21 15.43 109,886 +0.02(+0.13%)
Jun 16, 2020 15.47 16.35 14.73 15.41 129,011 +1.02(+7.12%)
Jun 15, 2020 13.54 14.43 13.31 14.39 225,556 -0.14(-0.95%)
Jun 12, 2020 14.69 15.23 13.89 14.53 226,033 +0.83(+6.04%)
Jun 11, 2020 13.86 15.23 13.46 13.70 265,041 -1.54(-10.08%)
Jun 10, 2020 17.33 17.42 15.07 15.23 200,231 -2.23(-12.75%)
Jun 09, 2020 16.85 17.90 16.43 17.46 160,293 -0.59(-3.27%)
Jun 08, 2020 17.77 18.89 17.47 18.05 204,062 +0.79(+4.56%)
Jun 05, 2020 17.76 18.07 16.79 17.26 283,404 +1.00(+6.18%)
Jun 04, 2020 15.56 16.90 15.09 16.26 184,341 +0.70(+4.49%)
Jun 03, 2020 14.43 16.15 14.33 15.56 218,661 +1.54(+10.96%)
Jun 02, 2020 14.46 14.66 13.72 14.02 115,034 -0.20(-1.39%)
Jun 01, 2020 14.22 14.48 13.82 14.22 188,966 -0.05(-0.34%)
May 29, 2020 14.00 14.47 13.55 14.27 135,355 -0.02(-0.14%)
May 28, 2020 16.00 16.10 14.06 14.29 284,192 -1.30(-8.34%)
May 27, 2020 14.89 16.18 14.28 15.59 489,464 +1.30(+9.10%)
May 26, 2020 14.18 14.66 13.42 14.29 346,566 +1.10(+8.36%)
May 22, 2020 13.08 13.39 12.42 13.19 175,972 +0.19(+1.44%)
May 21, 2020 13.53 13.78 12.63 13.00 176,715 -0.58(-4.28%)
May 20, 2020 13.09 14.18 12.90 13.58 528,361 +0.97(+7.73%)
May 19, 2020 11.13 13.58 10.86 12.61 546,704 +1.25(+11.01%)
May 18, 2020 10.38 12.20 9.691 11.35 775,374 +2.19(+23.85%)
May 15, 2020 8.863 9.592 8.716 9.169 208,060 +0.17(+1.86%)
May 14, 2020 8.814 9.395 8.371 9.001 275,546 -0.07(-0.76%)
May 13, 2020 10.26 10.45 8.745 9.070 417,491 -0.95(-9.44%)
May 12, 2020 11.46 11.66 10.01 10.02 267,202 -1.25(-11.10%)
May 11, 2020 11.73 11.74 10.83 11.27 251,194 -0.52(-4.43%)
May 08, 2020 11.17 12.20 10.95 11.79 240,960 +0.97(+8.92%)
May 07, 2020 10.35 10.95 10.20 10.82 126,231 +0.74(+7.32%)
May 06, 2020 10.44 10.76 9.789 10.08 148,682 -0.31(-2.94%)
May 05, 2020 11.34 11.81 10.19 10.39 159,903 -0.66(-5.97%)
May 04, 2020 10.70 11.59 10.14 11.05 169,826 -0.16(-1.41%)
May 01, 2020 11.80 12.07 10.64 11.21 189,985 -1.13(-9.18%)
Apr 30, 2020 12.91 13.18 11.55 12.34 232,573 -1.00(-7.53%)
Apr 29, 2020 10.82 13.98 10.82 13.34 565,109 +3.06(+29.79%)
Apr 28, 2020 9.336 10.55 9.139 10.28 362,403 +1.36(+15.23%)
Apr 27, 2020 8.538 9.100 8.351 8.922 220,177 +0.57(+6.84%)
Apr 24, 2020 8.558 8.607 7.938 8.351 113,828 +0.03(+0.35%)
Apr 23, 2020 8.233 8.760 8.184 8.322 153,310 +0.14(+1.68%)
Apr 22, 2020 8.430 8.481 8.154 8.184 74,120 +0.05(+0.61%)
Apr 21, 2020 8.075 8.361 7.682 8.135 205,019 -0.18(-2.13%)
Apr 20, 2020 8.716 9.080 8.233 8.312 212,613 -0.70(-7.76%)
Apr 17, 2020 9.277 9.356 8.666 9.011 241,873 +0.31(+3.51%)
Apr 16, 2020 9.090 9.297 8.125 8.706 232,551 -0.21(-2.32%)
Apr 15, 2020 8.962 9.287 8.371 8.913 156,080 -0.29(-3.10%)
Apr 14, 2020 9.011 9.720 8.942 9.198 150,415 +0.32(+3.55%)
Apr 13, 2020 10.13 10.13 8.489 8.883 220,611 -1.31(-12.85%)
Apr 09, 2020 10.25 11.17 9.858 10.19 196,484 +0.53(+5.50%)
Apr 08, 2020 8.735 9.848 8.578 9.661 166,395 +1.15(+13.54%)
Apr 07, 2020 9.356 9.769 8.371 8.509 227,608 -0.21(-2.37%)
Apr 06, 2020 8.647 9.464 8.568 8.716 174,496 +0.63(+7.80%)
Apr 03, 2020 8.400 8.450 7.829 8.085 138,199 -0.36(-4.31%)
Apr 02, 2020 8.381 8.730 8.113 8.450 143,335 -0.07(-0.81%)
Apr 01, 2020 9.641 9.641 8.080 8.519 217,380 -1.30(-13.24%)
Mar 31, 2020 10.35 10.80 9.608 9.819 144,850 -0.65(-6.21%)
Mar 30, 2020 10.45 10.72 9.863 10.47 125,916 +0.02(+0.19%)
Mar 27, 2020 10.96 10.96 10.01 10.45 131,395 -0.86(-7.58%)
Mar 26, 2020 11.04 12.87 10.77 11.31 240,384 -0.23(-1.96%)
Mar 25, 2020 9.996 12.26 9.848 11.53 306,234 +1.70(+17.33%)
Mar 24, 2020 8.814 9.937 8.391 9.828 236,999 +1.64(+20.10%)
Mar 23, 2020 8.469 8.552 7.884 8.184 194,575 -0.11(-1.31%)
Mar 20, 2020 8.863 9.247 7.878 8.292 297,925 -0.45(-5.18%)
Mar 19, 2020 7.051 9.110 6.421 8.745 380,764 +1.62(+22.82%)
Mar 18, 2020 7.268 7.721 6.894 7.120 256,196 -0.84(-10.52%)
Mar 17, 2020 8.814 8.863 7.627 7.957 362,498 -0.65(-7.55%)
Mar 16, 2020 8.863 9.710 8.253 8.607 341,193 -2.33(-21.33%)
Mar 13, 2020 11.62 13.11 10.06 10.94 361,084 +0.10(+0.91%)
Mar 12, 2020 11.73 11.85 10.34 10.84 176,000 -2.20(-16.84%)
Mar 11, 2020 14.91 14.94 12.83 13.04 164,732 -2.40(-15.56%)
Mar 10, 2020 15.34 15.47 13.80 15.44 244,451 +0.99(+6.88%)
Mar 09, 2020 15.95 16.41 14.33 14.45 162,265 -2.78(-16.12%)
Mar 06, 2020 18.15 18.17 16.33 17.22 220,036 -1.16(-6.31%)
Mar 05, 2020 20.25 20.32 18.30 18.38 182,204 -2.42(-11.62%)
Mar 04, 2020 21.17 21.96 20.15 20.80 127,896 -0.03(-0.14%)
Mar 03, 2020 21.34 23.09 20.64 20.83 171,391 -0.75(-3.46%)
Mar 02, 2020 19.75 22.28 19.53 21.58 155,334 +1.78(+8.98%)
Feb 28, 2020 18.67 21.41 18.67 19.80 186,756 -0.90(-4.37%)
Feb 27, 2020 23.97 23.97 19.91 20.70 254,891 -3.85(-15.69%)
Feb 26, 2020 25.07 26.04 24.24 24.55 127,964 -0.31(-1.26%)
Feb 25, 2020 26.32 26.37 24.61 24.87 106,614 -1.26(-4.81%)
Feb 24, 2020 24.56 27.31 23.75 26.13 173,173 +1.05(+4.19%)
Feb 21, 2020 25.32 25.34 24.80 25.07 52,617 -0.28(-1.09%)
Feb 20, 2020 25.00 25.41 24.44 25.35 116,571 +0.42(+1.69%)
Feb 19, 2020 24.53 25.02 23.67 24.93 66,295 +0.30(+1.24%)
Feb 18, 2020 24.76 25.29 24.50 24.62 50,544 -0.14(-0.56%)
Feb 14, 2020 25.54 25.83 24.09 24.76 100,349 -0.06(-0.24%)
Feb 13, 2020 22.99 24.96 22.84 24.82 103,399 +1.60(+6.90%)
Feb 12, 2020 21.47 24.00 21.47 23.22 122,000 +1.55(+7.17%)
Feb 11, 2020 19.41 22.34 19.41 21.67 142,345 +3.01(+16.11%)
Feb 10, 2020 18.32 19.22 18.30 18.66 44,253 +0.30(+1.66%)
Feb 07, 2020 17.60 18.40 17.60 18.35 40,099 +0.67(+3.78%)
Feb 06, 2020 18.10 18.12 17.69 17.69 30,141 -0.31(-1.75%)
Feb 05, 2020 17.51 18.33 17.46 18.00 75,967 +0.66(+3.80%)
Feb 04, 2020 17.69 18.08 17.31 17.34 46,935 -0.20(-1.12%)
Feb 03, 2020 17.44 17.82 17.31 17.54 38,648 +0.12(+0.68%)
Jan 31, 2020 18.46 18.53 17.18 17.42 55,568 -1.10(-5.94%)
Jan 30, 2020 18.18 18.61 18.01 18.52 19,726 +0.39(+2.17%)
Jan 29, 2020 17.84 18.29 17.83 18.13 35,064 +0.18(+0.99%)
Jan 28, 2020 17.88 18.11 17.56 17.95 16,135 +0.14(+0.77%)
Jan 27, 2020 17.99 18.45 17.55 17.81 37,854 -0.31(-1.73%)
Jan 24, 2020 18.61 18.63 18.10 18.13 32,669 -0.47(-2.54%)
Jan 23, 2020 18.60 18.78 18.31 18.60 30,302 -0.06(-0.32%)
Jan 22, 2020 18.58 19.15 18.55 18.66 32,181 +0.17(+0.90%)
Jan 21, 2020 18.54 18.72 18.08 18.49 44,605 +0.06(+0.32%)
Jan 17, 2020 18.47 18.61 17.99 18.43 42,236 +0.08(+0.43%)
Jan 16, 2020 18.42 18.67 18.32 18.35 31,631 +0.01(+0.05%)
Jan 15, 2020 18.35 18.63 17.98 18.34 48,516 -0.03(-0.16%)
Jan 14, 2020 18.68 18.76 18.30 18.37 33,913 -0.29(-1.53%)
Jan 13, 2020 18.90 19.01 18.55 18.66 25,618 -0.11(-0.58%)
Jan 10, 2020 18.93 18.93 18.50 18.77 32,974 -0.16(-0.83%)
Jan 09, 2020 18.91 19.55 18.62 18.92 32,672 +0.07(+0.36%)
Jan 08, 2020 19.41 19.41 18.71 18.86 44,809 -0.39(-2.04%)
Jan 07, 2020 19.58 19.69 19.18 19.25 18,479 -0.43(-2.20%)
Jan 06, 2020 19.90 19.90 19.49 19.68 19,847 -0.23(-1.13%)
Jan 03, 2020 19.81 20.10 19.73 19.91 23,204 -0.18(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.