Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.350 3.350 3.350 33,412 -0.06(-1.76%)
Dec 30, 2020 3.280 3.560 3.280 3.410 33,412 +0.12(+3.65%)
Dec 29, 2020 3.580 3.600 3.254 3.290 38,107 -0.08(-2.37%)
Dec 28, 2020 3.530 3.630 3.290 3.370 79,843 -0.26(-7.16%)
Dec 24, 2020 3.720 3.800 3.500 3.630 31,900 -0.21(-5.47%)
Dec 23, 2020 4.250 4.390 3.830 3.840 55,457 -0.66(-14.67%)
Dec 22, 2020 4.110 4.660 4.104 4.500 73,042 -0.39(-7.98%)
Dec 21, 2020 4.980 5.000 4.690 4.890 23,278 -0.21(-4.12%)
Dec 18, 2020 5.060 5.230 4.600 5.100 209,700 -0.60(-10.53%)
Dec 17, 2020 4.160 6.050 4.160 5.700 268,569 +1.43(+33.49%)
Dec 16, 2020 4.120 4.650 4.100 4.270 38,390 +0.03(+0.71%)
Dec 15, 2020 3.840 4.450 3.650 4.240 44,143 +0.40(+10.42%)
Dec 14, 2020 3.840 3.920 3.710 3.840 40,839 -0.06(-1.54%)
Dec 11, 2020 3.560 3.937 3.420 3.900 56,300 +0.28(+7.73%)
Dec 10, 2020 3.485 3.730 3.410 3.620 7,635 +0.07(+1.97%)
Dec 09, 2020 3.630 3.730 3.500 3.550 9,825 -0.05(-1.39%)
Dec 08, 2020 3.620 4.110 3.450 3.600 34,937 +0.04(+1.12%)
Dec 07, 2020 3.570 3.750 3.410 3.560 37,570 -0.18(-4.81%)
Dec 04, 2020 3.750 3.930 3.653 3.740 17,100 +0.00(+0.00%)
Dec 03, 2020 3.920 3.994 3.610 3.740 79,332 -0.01(-0.27%)
Dec 02, 2020 3.650 3.800 3.520 3.750 33,091 +0.10(+2.74%)
Dec 01, 2020 3.480 3.870 3.480 3.650 222,744 +0.05(+1.39%)
Nov 30, 2020 3.860 3.890 3.400 3.600 159,008 -0.31(-7.93%)
Nov 27, 2020 3.930 4.378 3.730 3.910 188,200 -0.10(-2.49%)
Nov 25, 2020 3.930 4.240 3.670 4.010 138,700 -0.08(-1.96%)
Nov 24, 2020 4.130 4.250 3.600 4.090 122,093 +0.12(+3.02%)
Nov 23, 2020 3.490 4.110 3.450 3.970 184,214 +0.52(+15.07%)
Nov 20, 2020 3.110 3.570 3.110 3.450 69,900 +0.31(+9.87%)
Nov 19, 2020 3.060 3.250 3.010 3.140 36,894 +0.18(+6.08%)
Nov 18, 2020 3.020 3.130 2.830 2.960 91,759 +0.05(+1.72%)
Nov 17, 2020 2.730 3.100 2.730 2.910 128,846 +0.19(+6.99%)
Nov 16, 2020 2.700 2.820 2.660 2.720 41,814 -0.02(-0.73%)
Nov 13, 2020 2.800 2.930 2.606 2.740 64,300 -0.03(-1.08%)
Nov 12, 2020 2.850 2.960 2.750 2.770 53,892 -0.12(-4.15%)
Nov 11, 2020 2.970 2.980 2.800 2.890 56,995 -0.03(-1.03%)
Nov 10, 2020 3.100 3.149 2.810 2.920 42,245 -0.16(-5.19%)
Nov 09, 2020 3.140 3.300 3.030 3.080 46,175 -0.09(-2.84%)
Nov 06, 2020 3.250 3.350 3.070 3.170 43,300 -0.07(-2.16%)
Nov 05, 2020 3.260 3.390 3.170 3.240 62,787 +0.03(+0.93%)
Nov 04, 2020 3.320 3.430 3.200 3.210 57,660 -0.10(-3.02%)
Nov 03, 2020 3.240 3.380 3.106 3.310 72,507 +0.09(+2.80%)
Nov 02, 2020 3.360 3.620 3.210 3.220 133,841 -0.06(-1.83%)
Oct 30, 2020 3.700 3.880 3.120 3.280 177,800 -0.54(-14.14%)
Oct 29, 2020 4.160 4.370 3.720 3.820 216,646 -0.40(-9.48%)
Oct 28, 2020 3.830 4.780 3.830 4.220 590,587 +0.14(+3.43%)
Oct 27, 2020 3.680 4.980 3.550 4.080 1,156,684 +0.60(+17.24%)
Oct 26, 2020 4.060 4.100 3.400 3.480 199,757 -1.00(-22.32%)
Oct 23, 2020 4.570 5.300 4.370 4.480 416,100 -1.55(-25.70%)
Oct 22, 2020 3.250 6.650 3.230 6.030 5,534,714 +2.99(+98.36%)
Oct 21, 2020 4.160 4.160 2.880 3.040 144,979 -0.92(-23.23%)
Oct 20, 2020 4.000 4.920 3.400 3.960 267,189 +0.16(+4.21%)
Oct 19, 2020 3.160 4.320 3.160 3.800 133,747 +0.64(+20.30%)
Oct 16, 2020 3.280 3.280 3.025 3.159 5,600 -0.12(-3.67%)
Oct 15, 2020 3.280 3.280 2.967 3.279 5,150 +0.10(+3.11%)
Oct 14, 2020 3.120 3.305 3.048 3.180 5,909 -0.14(-4.20%)
Oct 13, 2020 3.200 3.360 2.920 3.320 5,246 -0.01(-0.20%)
Oct 12, 2020 3.040 3.360 3.040 3.327 25,604 +0.03(+1.06%)
Oct 09, 2020 3.320 3.320 2.858 3.292 1,725 -0.03(-0.84%)
Oct 08, 2020 3.280 3.320 3.000 3.320 4,779 +0.04(+1.21%)
Oct 07, 2020 2.880 3.320 2.814 3.280 5,118 +0.12(+3.81%)
Oct 06, 2020 3.160 3.200 2.928 3.160 1,175 -0.04(-1.25%)
Oct 05, 2020 3.320 3.320 3.044 3.200 2,415 -0.10(-3.03%)
Oct 02, 2020 3.080 3.344 2.888 3.300 9,575 +0.24(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.