Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9400 +0.0300 (+3.30%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.190 1.190 1.190 21,848 +0.00(+0.00%)
Dec 30, 2020 1.170 1.210 1.160 1.190 21,848 +0.00(+0.00%)
Dec 29, 2020 1.190 1.230 1.170 1.190 139,609 -0.02(-1.65%)
Dec 28, 2020 1.280 1.280 1.200 1.210 49,685 -0.07(-5.46%)
Dec 24, 2020 1.270 1.280 1.200 1.280 49,900 -0.00(-0.01%)
Dec 23, 2020 1.210 1.300 1.180 1.280 78,500 +0.10(+8.47%)
Dec 22, 2020 1.200 1.230 1.160 1.180 12,370 -0.02(-1.67%)
Dec 21, 2020 1.180 1.200 1.180 1.200 12,050 -0.00(-0.02%)
Dec 18, 2020 1.160 1.200 1.160 1.200 9,900 +0.02(+1.71%)
Dec 17, 2020 1.200 1.200 1.160 1.180 5,972 -0.02(-1.67%)
Dec 16, 2020 1.160 1.200 1.160 1.200 44,379 +0.00(+0.00%)
Dec 15, 2020 1.180 1.200 1.160 1.200 6,052 +0.03(+2.56%)
Dec 14, 2020 1.170 1.210 1.160 1.170 21,153 +0.01(+0.84%)
Dec 11, 2020 1.160 1.190 1.160 1.160 13,200 -0.02(-1.52%)
Dec 10, 2020 1.170 1.190 1.150 1.178 4,644 +0.03(+2.44%)
Dec 09, 2020 1.190 1.210 1.130 1.150 54,904 -0.04(-3.36%)
Dec 08, 2020 1.230 1.230 1.190 1.190 27,290 +0.00(+0.00%)
Dec 07, 2020 1.190 1.250 1.180 1.190 19,252 +0.01(+0.85%)
Dec 04, 2020 1.190 1.240 1.180 1.180 42,400 -0.05(-4.07%)
Dec 03, 2020 1.170 1.240 1.170 1.230 72,766 +0.06(+5.13%)
Dec 02, 2020 1.190 1.205 1.150 1.170 11,508 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.