Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8350 -0.0650 (-7.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.060 1.100 1.059 1.071 59,408 +0.03(+2.93%)
Dec 30, 2021 1.080 1.120 1.000 1.040 116,353 -0.02(-1.89%)
Dec 29, 2021 1.170 1.170 1.040 1.060 76,661 -0.11(-9.40%)
Dec 28, 2021 1.120 1.180 1.120 1.170 26,754 -0.01(-0.85%)
Dec 27, 2021 1.250 1.264 1.150 1.180 28,387 -0.06(-4.84%)
Dec 23, 2021 1.280 1.280 1.160 1.240 29,131 +0.02(+1.64%)
Dec 22, 2021 1.180 1.300 1.180 1.220 33,288 +0.03(+2.52%)
Dec 21, 2021 1.240 1.278 1.149 1.190 22,146 +0.04(+3.48%)
Dec 20, 2021 1.260 1.260 1.120 1.150 53,176 -0.12(-9.45%)
Dec 17, 2021 1.280 1.300 1.250 1.270 26,255 -0.03(-2.31%)
Dec 16, 2021 1.390 1.395 1.250 1.300 25,903 -0.04(-2.99%)
Dec 15, 2021 1.310 1.400 1.103 1.340 53,056 -0.08(-5.63%)
Dec 14, 2021 1.420 1.490 1.352 1.420 10,683 +0.00(+0.00%)
Dec 13, 2021 1.570 1.570 1.405 1.420 23,037 -0.15(-9.55%)
Dec 10, 2021 1.650 1.650 1.500 1.570 10,430 +0.00(+0.00%)
Dec 09, 2021 1.440 1.630 1.340 1.570 83,892 +0.15(+10.56%)
Dec 08, 2021 1.500 1.580 1.400 1.420 79,841 -0.11(-7.19%)
Dec 07, 2021 1.380 1.590 1.270 1.530 32,129 +0.14(+10.07%)
Dec 06, 2021 1.270 1.394 1.250 1.390 27,550 +0.07(+5.30%)
Dec 03, 2021 1.570 1.570 1.238 1.320 39,125 -0.18(-12.00%)
Dec 02, 2021 1.610 1.610 1.500 1.500 16,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.