Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 254.10 254.10 254.10 2,532 +2.10(+0.83%)
Dec 30, 2020 260.40 264.00 244.80 252.00 2,532 -9.60(-3.67%)
Dec 29, 2020 257.70 266.98 243.60 261.60 1,824 -2.40(-0.91%)
Dec 28, 2020 291.30 291.30 261.90 264.00 2,474 -21.00(-7.37%)
Dec 24, 2020 310.50 310.50 285.00 285.00 1,693 -24.90(-8.03%)
Dec 23, 2020 280.50 364.80 256.50 309.90 19,008 +17.40(+5.95%)
Dec 22, 2020 249.30 296.40 242.10 292.50 17,746 +41.40(+16.49%)
Dec 21, 2020 249.00 264.30 241.80 251.10 2,577 +6.90(+2.83%)
Dec 18, 2020 288.00 290.07 244.20 244.20 5,073 -22.80(-8.54%)
Dec 17, 2020 284.40 555.00 267.00 267.00 49,626 -18.30(-6.41%)
Dec 16, 2020 292.20 292.20 284.85 285.30 328 -4.20(-1.45%)
Dec 15, 2020 284.10 290.10 284.10 289.50 266 -3.60(-1.23%)
Dec 14, 2020 289.80 299.40 277.50 293.10 538 +7.95(+2.79%)
Dec 11, 2020 297.90 304.20 282.00 285.15 1,670 -12.75(-4.28%)
Dec 10, 2020 268.81 311.55 256.42 297.90 1,243 +27.90(+10.33%)
Dec 09, 2020 274.80 277.23 255.00 270.00 682 -12.60(-4.46%)
Dec 08, 2020 279.00 285.00 264.60 282.60 606 +3.60(+1.29%)
Dec 07, 2020 262.50 285.00 256.80 279.00 668 +16.50(+6.29%)
Dec 04, 2020 262.80 262.80 247.20 262.50 606 +15.60(+6.32%)
Dec 03, 2020 252.00 252.00 246.60 246.90 166 +1.65(+0.67%)
Dec 02, 2020 241.50 252.00 241.50 245.25 794 -1.95(-0.79%)
Dec 01, 2020 246.00 255.00 243.60 247.20 870 -7.80(-3.06%)
Nov 30, 2020 241.50 258.00 241.50 255.00 1,105 +11.70(+4.81%)
Nov 27, 2020 250.80 253.80 241.50 243.30 160 -7.50(-2.99%)
Nov 25, 2020 246.00 252.00 246.00 250.80 110 +6.00(+2.45%)
Nov 24, 2020 260.70 260.70 240.30 244.80 503 -10.50(-4.11%)
Nov 23, 2020 260.40 260.40 249.00 255.30 396 -6.60(-2.52%)
Nov 20, 2020 270.00 270.00 258.75 261.90 510 -11.40(-4.17%)
Nov 19, 2020 272.10 278.10 272.10 273.30 320 -4.80(-1.73%)
Nov 18, 2020 276.15 282.90 275.96 278.10 508 -0.90(-0.32%)
Nov 17, 2020 277.50 284.10 273.60 279.00 235 -3.00(-1.06%)
Nov 16, 2020 297.90 297.90 273.00 282.00 319 -15.90(-5.34%)
Nov 13, 2020 288.00 297.90 288.00 297.90 240 +6.00(+2.06%)
Nov 12, 2020 292.20 298.80 285.90 291.90 312 -6.90(-2.31%)
Nov 11, 2020 300.90 301.20 296.72 298.80 68 -1.05(-0.35%)
Nov 10, 2020 299.70 299.96 299.70 299.85 32 -6.90(-2.25%)
Nov 09, 2020 300.90 315.30 285.00 306.75 444 +6.68(+2.22%)
Nov 06, 2020 294.00 307.50 294.00 300.07 86 +6.07(+2.07%)
Nov 05, 2020 291.00 299.10 285.00 294.00 140 -1.80(-0.61%)
Nov 04, 2020 295.80 295.80 295.80 6 +0.00(+0.00%)
Nov 03, 2020 285.30 295.80 285.00 295.80 186 +6.95(+2.41%)
Nov 02, 2020 291.30 292.44 285.00 288.85 62 -2.45(-0.84%)
Oct 30, 2020 292.80 297.00 285.30 291.30 353 -6.00(-2.02%)
Oct 29, 2020 299.70 299.70 292.50 297.30 309 +0.30(+0.10%)
Oct 28, 2020 302.10 302.10 279.00 297.00 635 -7.50(-2.46%)
Oct 27, 2020 303.00 308.70 288.00 304.50 1,297 +0.00(+0.00%)
Oct 26, 2020 324.00 324.90 303.00 304.50 1,571 -24.41(-7.42%)
Oct 23, 2020 336.00 336.00 324.49 328.91 183 -5.59(-1.67%)
Oct 22, 2020 324.00 336.00 324.00 334.50 430 -1.20(-0.36%)
Oct 21, 2020 330.00 339.60 327.30 335.70 1,174 +5.70(+1.73%)
Oct 20, 2020 344.10 344.40 324.30 330.00 1,251 -8.70(-2.57%)
Oct 19, 2020 336.00 345.00 322.50 338.70 3,967 -6.30(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.