Indicators

Frontier Communications Parent Inc (NQ: FYBR )

23.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.32	25.55	25.12	25.34	945,264	-0.18(-0.71%)
Dec 28, 2023	24.79	25.73	24.79	25.52	1,146,968	+0.72(+2.90%)
Dec 27, 2023	24.84	24.84	24.04	24.80	1,038,901	+0.03(+0.12%)
Dec 26, 2023	24.46	24.96	24.36	24.77	1,123,367	+0.43(+1.77%)
Dec 22, 2023	24.20	24.74	23.90	24.34	1,243,813	+0.25(+1.04%)
Dec 21, 2023	23.82	24.10	23.73	24.09	1,190,820	+0.60(+2.55%)
Dec 20, 2023	23.37	24.11	23.37	23.49	1,382,690	-0.07(-0.30%)
Dec 19, 2023	24.35	24.57	23.39	23.56	2,109,499	-0.62(-2.56%)
Dec 18, 2023	24.40	24.61	24.04	24.18	1,511,027	-0.61(-2.46%)
Dec 15, 2023	24.82	25.04	24.09	24.79	3,584,516	+0.24(+0.98%)
Dec 14, 2023	24.42	25.28	24.00	24.55	3,579,734	+0.99(+4.20%)
Dec 13, 2023	22.33	23.77	22.12	23.56	1,716,844	+1.24(+5.56%)
Dec 12, 2023	22.91	22.91	22.17	22.32	1,121,173	-0.53(-2.32%)
Dec 11, 2023	23.15	23.23	22.18	22.85	1,343,223	-0.49(-2.10%)
Dec 08, 2023	23.09	23.64	22.94	23.34	1,400,144	+0.25(+1.08%)
Dec 07, 2023	22.15	23.12	22.15	23.09	1,018,062	+0.84(+3.78%)
Dec 06, 2023	22.42	22.83	22.11	22.25	1,058,280	-0.06(-0.27%)
Dec 05, 2023	23.49	23.49	22.05	22.31	2,354,518	-1.34(-5.67%)
Dec 04, 2023	22.44	24.00	22.37	23.65	3,652,707	+1.30(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.