Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

7.950 +0.195 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.958 10.26 9.836 10.21 225,913 +0.26(+2.66%)
Dec 30, 2021 9.798 10.02 9.788 9.949 221,350 +0.14(+1.45%)
Dec 29, 2021 9.732 9.854 9.458 9.807 478,095 +0.27(+2.87%)
Dec 28, 2021 9.656 9.675 9.429 9.533 354,601 -0.08(-0.79%)
Dec 27, 2021 9.495 9.665 9.344 9.609 452,316 +0.29(+3.14%)
Dec 23, 2021 9.108 9.354 8.872 9.316 334,000 +0.43(+4.89%)
Dec 22, 2021 8.853 8.995 8.655 8.881 254,643 +0.11(+1.29%)
Dec 21, 2021 9.032 9.070 8.673 8.768 321,925 +0.01(+0.11%)
Dec 20, 2021 8.947 9.136 8.655 8.758 264,196 -0.37(-4.04%)
Dec 17, 2021 8.825 9.127 8.692 9.127 423,990 +0.03(+0.31%)
Dec 16, 2021 8.881 9.448 8.815 9.099 789,030 +0.28(+3.22%)
Dec 15, 2021 8.843 8.881 8.244 8.815 1,520,629 +0.14(+1.63%)
Dec 14, 2021 8.645 8.862 8.399 8.673 792,350 -0.05(-0.54%)
Dec 13, 2021 9.193 9.325 8.683 8.721 779,393 -0.49(-5.33%)
Dec 10, 2021 9.458 9.524 9.099 9.212 354,145 -0.17(-1.81%)
Dec 09, 2021 9.826 9.826 9.363 9.382 235,599 -0.46(-4.70%)
Dec 08, 2021 9.779 9.968 9.722 9.845 252,331 +0.05(+0.48%)
Dec 07, 2021 9.628 10.01 9.505 9.798 631,073 +0.56(+6.03%)
Dec 06, 2021 9.514 9.551 9.231 9.240 434,174 -0.18(-1.91%)
Dec 03, 2021 9.618 9.798 9.240 9.420 845,127 -0.25(-2.54%)
Dec 02, 2021 9.864 9.958 9.609 9.665 582,725 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.