Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3298 0.4120 0.3298 0.3898 277,030 +0.05(+14.65%)
Dec 29, 2022 0.3136 0.3750 0.3100 0.3400 277,625 +0.02(+6.25%)
Dec 28, 2022 0.3489 0.3555 0.3030 0.3200 122,666 -0.04(-10.11%)
Dec 27, 2022 0.3811 0.3811 0.3550 0.3560 56,233 -0.00(-1.14%)
Dec 23, 2022 0.3710 0.3795 0.3600 0.3601 30,282 +0.00(+0.03%)
Dec 22, 2022 0.3700 0.3799 0.3600 0.3600 42,552 -0.00(-0.08%)
Dec 21, 2022 0.3725 0.3788 0.3603 0.3603 28,017 -0.02(-4.91%)
Dec 20, 2022 0.3850 0.4000 0.3600 0.3789 46,355 +0.00(+0.91%)
Dec 19, 2022 0.4200 0.4200 0.3600 0.3755 66,134 -0.03(-8.41%)
Dec 16, 2022 0.4500 0.4850 0.3622 0.4100 222,841 -0.03(-5.75%)
Dec 15, 2022 0.5250 0.5551 0.3900 0.4350 374,144 -0.11(-20.18%)
Dec 14, 2022 0.5759 0.6294 0.5141 0.5450 109,910 -0.03(-5.37%)
Dec 13, 2022 0.5285 0.6190 0.4950 0.5759 413,725 +0.05(+9.01%)
Dec 12, 2022 0.6400 0.7600 0.4800 0.5283 2,001,703 -0.08(-13.32%)
Dec 09, 2022 0.4201 1.060 0.3900 0.6095 11,116,308 +0.17(+39.47%)
Dec 08, 2022 0.4200 0.4370 0.4200 0.4370 9,141 -0.00(-0.43%)
Dec 07, 2022 0.4300 0.4799 0.4200 0.4389 30,952 +0.02(+4.45%)
Dec 06, 2022 0.4600 0.4900 0.4200 0.4202 36,175 -0.02(-3.84%)
Dec 05, 2022 0.4800 0.4982 0.4370 0.4370 24,366 -0.05(-9.97%)
Dec 02, 2022 0.4700 0.5573 0.3877 0.4854 228,719 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.