Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (NQ: AVDX )

11.20 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.520 9.970 9.490 9.940 1,208,132 +0.27(+2.79%)
Dec 29, 2022 9.240 9.690 9.160 9.670 890,681 +0.55(+6.03%)
Dec 28, 2022 8.890 9.165 8.850 9.120 812,784 +0.18(+2.01%)
Dec 27, 2022 8.990 9.080 8.600 8.940 653,763 -0.11(-1.22%)
Dec 23, 2022 9.050 9.130 8.760 9.050 645,078 -0.03(-0.33%)
Dec 22, 2022 9.170 9.250 8.170 9.080 1,821,880 -0.18(-1.94%)
Dec 21, 2022 9.280 9.410 9.050 9.260 1,233,835 -0.02(-0.22%)
Dec 20, 2022 9.240 9.400 9.150 9.280 1,174,082 -0.02(-0.22%)
Dec 19, 2022 9.430 9.560 9.140 9.300 972,859 -0.13(-1.38%)
Dec 16, 2022 9.160 9.670 9.140 9.430 2,832,218 +0.14(+1.51%)
Dec 15, 2022 9.230 9.410 9.020 9.290 1,038,998 -0.14(-1.48%)
Dec 14, 2022 9.180 9.565 9.100 9.430 1,664,486 +0.24(+2.61%)
Dec 13, 2022 9.600 9.690 9.140 9.190 1,209,329 +0.00(+0.00%)
Dec 12, 2022 8.940 9.435 8.920 9.190 1,369,343 +0.27(+3.03%)
Dec 09, 2022 8.770 9.025 8.769 8.920 1,038,984 +0.11(+1.25%)
Dec 08, 2022 8.570 8.955 8.570 8.810 1,152,294 +0.22(+2.56%)
Dec 07, 2022 8.340 8.630 8.070 8.590 1,331,667 +0.24(+2.87%)
Dec 06, 2022 8.700 8.740 8.260 8.350 662,608 -0.32(-3.69%)
Dec 05, 2022 8.780 8.890 8.625 8.670 607,495 -0.18(-2.03%)
Dec 02, 2022 8.750 8.880 8.575 8.850 1,046,280 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.