Indicators

Avidxchange Holdings Inc (NQ: AVDX )

12.12 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.55	12.57	12.33	12.39	1,266,144	-0.17(-1.35%)
Dec 28, 2023	12.39	12.56	12.37	12.56	900,788	+0.15(+1.21%)
Dec 27, 2023	12.43	12.50	12.35	12.41	604,537	+0.00(+0.00%)
Dec 26, 2023	12.33	12.43	12.28	12.41	593,307	+0.09(+0.73%)
Dec 22, 2023	12.23	12.40	12.19	12.32	731,070	+0.14(+1.15%)
Dec 21, 2023	12.09	12.21	11.95	12.18	1,507,284	+0.19(+1.58%)
Dec 20, 2023	12.35	12.62	11.97	11.99	2,845,949	-0.31(-2.52%)
Dec 19, 2023	12.00	12.39	12.00	12.30	3,407,135	+0.37(+3.10%)
Dec 18, 2023	11.79	11.99	11.67	11.93	2,078,054	+0.17(+1.45%)
Dec 15, 2023	11.88	11.88	11.64	11.76	2,630,897	-0.01(-0.08%)
Dec 14, 2023	11.75	11.90	11.53	11.77	2,497,611	+0.27(+2.35%)
Dec 13, 2023	11.14	11.61	11.02	11.50	2,419,488	+0.41(+3.70%)
Dec 12, 2023	11.22	11.22	10.98	11.09	1,466,906	-0.08(-0.72%)
Dec 11, 2023	11.22	11.35	11.07	11.17	2,224,561	-0.03(-0.27%)
Dec 08, 2023	10.91	11.24	10.88	11.20	1,913,152	+0.20(+1.82%)
Dec 07, 2023	11.02	11.09	10.85	11.00	1,157,795	+0.04(+0.36%)
Dec 06, 2023	11.10	11.29	10.94	10.96	3,718,863	+0.23(+2.14%)
Dec 05, 2023	11.00	11.00	10.68	10.73	2,422,602	-0.31(-2.81%)
Dec 04, 2023	10.97	11.06	10.87	11.04	1,309,664	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.