Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.100 9.320 7.850 8.730 1,540,200 +0.61(+7.51%)
Dec 30, 2019 8.500 8.540 8.100 8.120 541,553 -0.30(-3.56%)
Dec 27, 2019 8.750 8.800 8.090 8.420 885,200 -0.39(-4.48%)
Dec 26, 2019 9.070 10.00 8.790 8.815 1,049,395 -0.12(-1.40%)
Dec 24, 2019 8.570 9.250 8.430 8.940 658,400 +0.58(+6.94%)
Dec 23, 2019 8.330 8.570 8.130 8.360 443,322 +0.08(+0.97%)
Dec 20, 2019 8.550 8.660 7.950 8.280 1,036,700 -0.02(-0.24%)
Dec 19, 2019 8.060 8.600 7.950 8.300 842,067 +0.31(+3.88%)
Dec 18, 2019 8.500 8.534 7.840 7.990 677,767 -0.54(-6.33%)
Dec 17, 2019 8.400 8.750 7.570 8.530 881,520 +0.09(+1.07%)
Dec 16, 2019 9.270 9.410 8.250 8.440 860,976 -0.77(-8.36%)
Dec 13, 2019 9.220 9.660 9.100 9.210 1,068,700 +0.00(+0.00%)
Dec 12, 2019 9.150 9.450 8.700 9.210 1,060,012 +0.07(+0.77%)
Dec 11, 2019 8.410 9.530 8.410 9.140 1,722,848 +0.74(+8.81%)
Dec 10, 2019 8.130 8.420 7.930 8.400 720,720 +0.27(+3.32%)
Dec 09, 2019 7.890 8.380 7.600 8.130 1,093,030 +0.34(+4.36%)
Dec 06, 2019 7.620 8.570 7.600 7.790 1,671,900 +0.18(+2.37%)
Dec 05, 2019 8.140 8.290 6.180 7.610 3,033,112 -0.29(-3.67%)
Dec 04, 2019 7.150 9.800 7.140 7.900 7,601,958 +0.83(+11.74%)
Dec 03, 2019 6.550 7.140 6.220 7.070 1,607,310 +0.55(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.