Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.020 -0.080 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.290 1.390 1.280 1.280 4,477 -0.07(-5.19%)
Dec 29, 2022 1.350 1.410 1.340 1.350 9,179 +0.01(+0.74%)
Dec 28, 2022 1.320 1.360 1.320 1.340 7,758 -0.02(-1.46%)
Dec 27, 2022 1.310 1.430 1.290 1.360 7,976 +0.02(+1.49%)
Dec 23, 2022 1.430 1.448 1.300 1.340 9,295 +0.01(+0.75%)
Dec 22, 2022 1.430 1.430 1.310 1.330 4,792 +0.00(+0.00%)
Dec 21, 2022 1.300 1.480 1.300 1.330 10,827 +0.03(+2.31%)
Dec 20, 2022 1.510 1.510 1.300 1.300 23,284 +0.02(+1.85%)
Dec 19, 2022 1.270 1.446 1.270 1.276 45,967 +0.03(+2.11%)
Dec 16, 2022 1.490 1.520 1.250 1.250 148,170 +0.00(+0.00%)
Dec 15, 2022 1.420 1.492 1.250 1.250 36,137 -0.16(-11.35%)
Dec 14, 2022 1.515 1.515 1.400 1.410 14,804 -0.02(-1.41%)
Dec 13, 2022 1.540 1.620 1.370 1.430 79,848 -0.09(-5.91%)
Dec 12, 2022 1.430 1.536 1.426 1.520 55,036 +0.09(+6.29%)
Dec 09, 2022 1.460 1.534 1.430 1.430 15,406 -0.07(-4.67%)
Dec 08, 2022 1.310 1.510 1.310 1.500 75,594 +0.13(+9.49%)
Dec 07, 2022 1.350 1.370 1.300 1.370 7,382 +0.01(+0.74%)
Dec 06, 2022 1.370 1.413 1.240 1.360 13,656 -0.01(-0.73%)
Dec 05, 2022 1.340 1.400 1.245 1.370 9,924 +0.14(+11.38%)
Dec 02, 2022 1.110 1.330 1.110 1.230 41,147 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.