Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9500 1.000 0.9500 1.000 291,824 +0.03(+3.06%)
Dec 29, 2022 0.9500 0.9991 0.9400 0.9703 224,288 +0.02(+2.12%)
Dec 28, 2022 0.9600 0.9700 0.9256 0.9502 103,509 -0.01(-0.97%)
Dec 27, 2022 0.9247 0.9700 0.9100 0.9595 205,100 +0.01(+1.00%)
Dec 23, 2022 0.9400 0.9800 0.9168 0.9500 224,301 +0.01(+1.06%)
Dec 22, 2022 0.9800 0.9800 0.9099 0.9400 285,527 -0.03(-3.13%)
Dec 21, 2022 0.9400 1.070 0.9200 0.9704 1,019,663 +0.04(+4.33%)
Dec 20, 2022 0.9500 0.9815 0.9201 0.9301 226,225 -0.02(-2.09%)
Dec 19, 2022 1.030 1.050 0.9500 0.9500 582,209 -0.14(-12.84%)
Dec 16, 2022 1.100 1.130 1.050 1.090 430,430 -0.04(-3.54%)
Dec 15, 2022 1.120 1.150 1.050 1.130 744,834 -0.01(-0.88%)
Dec 14, 2022 1.160 1.190 1.140 1.140 412,402 -0.06(-5.00%)
Dec 13, 2022 1.210 1.240 1.160 1.200 1,148,607 -0.05(-4.00%)
Dec 12, 2022 1.280 1.380 1.140 1.250 4,812,477 -0.02(-1.57%)
Dec 09, 2022 1.460 1.840 1.250 1.270 37,749,940 +0.14(+12.37%)
Dec 08, 2022 1.120 1.140 1.120 1.130 1,802,481 +0.01(+0.91%)
Dec 07, 2022 1.130 1.140 1.110 1.120 45,211 +0.00(+0.00%)
Dec 06, 2022 1.140 1.140 1.110 1.120 39,228 +0.00(+0.00%)
Dec 05, 2022 1.200 1.210 1.114 1.120 75,857 -0.06(-5.08%)
Dec 02, 2022 1.140 1.200 1.140 1.180 66,577 +0.05(+4.42%)
Dec 01, 2022 1.120 1.140 1.120 1.130 39,218 +0.01(+0.89%)
Nov 30, 2022 1.130 1.140 1.110 1.120 48,377 +0.00(+0.00%)
Nov 29, 2022 1.180 1.210 1.110 1.120 30,888 -0.03(-2.61%)
Nov 28, 2022 1.180 1.200 1.150 1.150 36,882 -0.04(-3.21%)
Nov 25, 2022 1.170 1.200 1.170 1.188 7,747 +0.02(+1.55%)
Nov 23, 2022 1.150 1.180 1.144 1.170 39,673 +0.03(+2.63%)
Nov 22, 2022 1.200 1.200 1.140 1.140 53,833 -0.02(-1.72%)
Nov 21, 2022 1.210 1.210 1.160 1.160 73,393 -0.04(-3.33%)
Nov 18, 2022 1.180 1.260 1.160 1.200 192,415 +0.02(+1.69%)
Nov 17, 2022 1.220 1.240 1.180 1.180 60,614 -0.05(-4.07%)
Nov 16, 2022 1.210 1.250 1.200 1.230 166,856 +0.02(+1.65%)
Nov 15, 2022 1.220 1.250 1.200 1.210 83,936 -0.01(-0.41%)
Nov 14, 2022 1.200 1.240 1.200 1.215 62,350 +0.02(+1.25%)
Nov 11, 2022 1.150 1.220 1.150 1.200 92,220 +0.04(+3.45%)
Nov 10, 2022 1.170 1.240 1.160 1.160 75,455 -0.01(-0.85%)
Nov 09, 2022 1.150 1.190 1.100 1.170 266,651 +0.04(+3.54%)
Nov 08, 2022 1.170 1.175 1.120 1.130 93,998 +0.00(+0.00%)
Nov 07, 2022 1.170 1.190 1.120 1.130 124,301 -0.03(-2.59%)
Nov 04, 2022 1.200 1.200 1.150 1.160 125,043 -0.04(-3.33%)
Nov 03, 2022 1.140 1.228 1.140 1.200 150,892 +0.08(+7.14%)
Nov 02, 2022 1.200 1.205 1.110 1.120 81,095 -0.08(-6.67%)
Nov 01, 2022 1.230 1.250 1.180 1.200 62,844 -0.02(-1.64%)
Oct 31, 2022 1.230 1.280 1.200 1.220 86,512 -0.01(-0.81%)
Oct 28, 2022 1.230 1.250 1.220 1.230 44,356 -0.02(-1.60%)
Oct 27, 2022 1.260 1.278 1.240 1.250 32,636 +0.00(+0.00%)
Oct 26, 2022 1.260 1.297 1.250 1.250 58,973 -0.01(-0.79%)
Oct 25, 2022 1.210 1.260 1.194 1.260 88,573 +0.07(+5.88%)
Oct 24, 2022 1.250 1.250 1.170 1.190 77,662 -0.03(-2.46%)
Oct 21, 2022 1.210 1.250 1.200 1.220 66,809 +0.01(+0.83%)
Oct 20, 2022 1.220 1.290 1.200 1.210 98,296 +0.01(+0.83%)
Oct 19, 2022 1.270 1.270 1.170 1.200 107,151 -0.02(-1.64%)
Oct 18, 2022 1.160 1.260 1.100 1.220 314,316 +0.07(+6.09%)
Oct 17, 2022 1.110 1.168 1.110 1.150 111,918 +0.04(+3.60%)
Oct 14, 2022 1.200 1.200 1.100 1.110 107,462 -0.08(-6.73%)
Oct 13, 2022 1.140 1.210 1.110 1.190 86,939 +0.01(+0.86%)
Oct 12, 2022 1.230 1.230 1.170 1.180 71,821 -0.02(-1.67%)
Oct 11, 2022 1.240 1.265 1.170 1.200 80,098 -0.04(-3.23%)
Oct 10, 2022 1.310 1.310 1.230 1.240 96,842 -0.07(-5.34%)
Oct 07, 2022 1.390 1.390 1.300 1.310 53,790 -0.08(-5.76%)
Oct 06, 2022 1.370 1.430 1.360 1.390 117,755 +0.01(+0.72%)
Oct 05, 2022 1.360 1.400 1.354 1.380 51,931 -0.01(-0.72%)
Oct 04, 2022 1.310 1.400 1.310 1.390 274,444 +0.09(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.