Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1600 0.1600 0.1500 0.1600 264,100 +0.00(+1.27%)
Dec 28, 2018 0.1450 0.1600 0.1450 0.1580 588,600 +0.02(+12.86%)
Dec 27, 2018 0.1500 0.1500 0.1400 0.1400 593,789 -0.02(-11.05%)
Dec 26, 2018 0.1520 0.1600 0.1450 0.1574 815,987 +0.01(+4.93%)
Dec 24, 2018 0.1500 0.1600 0.1300 0.1500 831,600 +0.00(+0.00%)
Dec 21, 2018 0.1800 0.1800 0.1500 0.1500 2,033,500 -0.03(-15.40%)
Dec 20, 2018 0.1830 0.1900 0.1720 0.1773 688,855 -0.01(-3.90%)
Dec 19, 2018 0.1840 0.2000 0.1820 0.1845 562,689 -0.00(-0.86%)
Dec 18, 2018 0.1929 0.1950 0.1850 0.1861 531,901 -0.00(-2.57%)
Dec 17, 2018 0.1925 0.2000 0.1888 0.1910 640,710 -0.01(-4.50%)
Dec 14, 2018 0.2000 0.2050 0.1890 0.2000 357,300 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2100 0.1900 0.2000 504,732 -0.00(-2.44%)
Dec 12, 2018 0.2050 0.2180 0.2019 0.2050 1,231,416 +0.01(+4.59%)
Dec 11, 2018 0.1890 0.2080 0.1863 0.1960 943,136 +0.00(+2.56%)
Dec 10, 2018 0.1980 0.2049 0.1850 0.1911 833,958 +0.01(+6.17%)
Dec 07, 2018 0.1900 0.1900 0.1800 0.1800 654,900 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2000 0.1800 0.1800 754,035 -0.01(-5.26%)
Dec 04, 2018 0.2000 0.2100 0.1900 0.1900 725,200 -0.01(-6.86%)
Dec 03, 2018 0.2149 0.2150 0.1990 0.2040 706,083 -0.01(-2.86%)
Nov 30, 2018 0.2100 0.2200 0.2000 0.2100 1,168,900 +0.01(+5.00%)
Nov 29, 2018 0.2300 0.2400 0.1800 0.2000 2,175,877 -0.02(-10.31%)
Nov 28, 2018 0.2070 0.2400 0.2001 0.2230 2,617,877 +0.03(+13.20%)
Nov 27, 2018 0.2000 0.2050 0.1900 0.1970 1,130,666 +0.01(+2.76%)
Nov 26, 2018 0.1721 0.1987 0.1721 0.1917 1,497,549 +0.02(+8.92%)
Nov 23, 2018 0.1750 0.1850 0.1700 0.1760 598,700 +0.00(+0.28%)
Nov 21, 2018 0.1755 0.1755 0.1755 0 -0.00(-0.57%)
Nov 20, 2018 0.1750 0.1889 0.1600 0.1765 1,129,176 -0.00(-1.94%)
Nov 19, 2018 0.1900 0.1900 0.1700 0.1800 1,776,285 -0.02(-10.00%)
Nov 16, 2018 0.1900 0.2100 0.1800 0.2000 3,285,000 +0.00(+0.00%)
Nov 15, 2018 0.2400 0.2800 0.2000 0.2000 13,202,872 +0.02(+12.17%)
Nov 14, 2018 0.1730 0.1950 0.1700 0.1783 3,746,268 +0.00(+1.31%)
Nov 13, 2018 0.1700 0.1775 0.1610 0.1760 1,612,129 +0.02(+15.64%)
Nov 12, 2018 0.1665 0.1670 0.1520 0.1522 985,106 -0.01(-7.20%)
Nov 09, 2018 0.1650 0.1700 0.1580 0.1640 666,700 -0.00(-0.61%)
Nov 08, 2018 0.1690 0.1701 0.1617 0.1650 1,100,215 -0.01(-2.94%)
Nov 07, 2018 0.1800 0.1800 0.1700 0.1700 1,180,799 -0.01(-5.56%)
Nov 06, 2018 0.1700 0.2000 0.1700 0.1800 2,738,297 +0.01(+2.86%)
Nov 05, 2018 0.1699 0.1750 0.1608 0.1750 1,049,602 +0.00(+2.94%)
Nov 02, 2018 0.1700 0.1700 0.1600 0.1700 998,200 +0.01(+3.28%)
Nov 01, 2018 0.1653 0.1700 0.1600 0.1646 945,653 +0.00(+0.98%)
Oct 31, 2018 0.1628 0.1740 0.1580 0.1630 1,782,376 +0.00(+2.00%)
Oct 30, 2018 0.1659 0.1680 0.1570 0.1598 1,233,753 -0.01(-4.60%)
Oct 29, 2018 0.1845 0.1900 0.1590 0.1675 2,676,432 -0.01(-6.94%)
Oct 26, 2018 0.1680 0.1900 0.1550 0.1800 3,565,700 +0.01(+5.51%)
Oct 25, 2018 0.1812 0.2000 0.1629 0.1706 4,602,132 -0.03(-14.23%)
Oct 24, 2018 0.1600 0.2600 0.1515 0.1989 24,315,760 +0.05(+32.60%)
Oct 23, 2018 0.1500 0.1600 0.1400 0.1500 875,290 -0.00(-0.40%)
Oct 22, 2018 0.1600 0.1700 0.1500 0.1506 918,052 -0.00(-2.84%)
Oct 19, 2018 0.1530 0.1790 0.1500 0.1550 2,240,800 +0.00(+1.44%)
Oct 18, 2018 0.1501 0.1588 0.1420 0.1528 958,024 -0.01(-3.78%)
Oct 17, 2018 0.1560 0.1700 0.1490 0.1588 1,396,641 +0.01(+5.87%)
Oct 16, 2018 0.1400 0.1600 0.1400 0.1500 803,043 +0.00(+0.33%)
Oct 15, 2018 0.1600 0.1635 0.1399 0.1495 2,000,142 -0.01(-6.56%)
Oct 12, 2018 0.1680 0.1710 0.1550 0.1600 1,049,100 +0.00(+0.00%)
Oct 11, 2018 0.1700 0.1800 0.1600 0.1600 2,091,474 -0.02(-13.51%)
Oct 10, 2018 0.1800 0.2100 0.1712 0.1850 3,823,260 +0.01(+2.78%)
Oct 09, 2018 0.1601 0.1900 0.1511 0.1800 1,243,029 +0.01(+5.88%)
Oct 08, 2018 0.1700 0.1700 0.1500 0.1700 566,551 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1800 0.1600 0.1700 746,400 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1900 0.1600 0.1700 1,289,084 -0.01(-5.56%)
Oct 03, 2018 0.1800 0.1900 0.1600 0.1800 3,030,551 +0.02(+12.50%)
Oct 02, 2018 0.1630 0.1630 0.1475 0.1600 1,184,927 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.