Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

17.41 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.270 9.440 9.185 9.420 86,145 +0.13(+1.40%)
Dec 30, 2021 9.160 9.380 9.100 9.290 96,823 +0.09(+0.98%)
Dec 29, 2021 9.360 9.360 9.140 9.200 75,999 -0.20(-2.13%)
Dec 28, 2021 9.500 9.590 9.320 9.400 119,509 -0.15(-1.57%)
Dec 27, 2021 9.750 9.780 9.490 9.550 74,267 +0.03(+0.32%)
Dec 23, 2021 9.480 9.600 9.350 9.520 77,905 -0.33(-3.35%)
Dec 22, 2021 9.680 9.860 9.610 9.850 97,252 +0.44(+4.68%)
Dec 21, 2021 9.340 9.420 9.185 9.410 78,564 +0.03(+0.32%)
Dec 20, 2021 9.220 9.410 9.190 9.380 75,910 +0.10(+1.08%)
Dec 17, 2021 9.140 9.520 9.020 9.280 1,168,816 +0.20(+2.20%)
Dec 16, 2021 9.310 9.330 9.020 9.080 137,389 -0.13(-1.41%)
Dec 15, 2021 9.210 9.250 9.020 9.210 129,065 +0.02(+0.22%)
Dec 14, 2021 9.200 9.300 9.130 9.190 108,398 -0.01(-0.11%)
Dec 13, 2021 9.140 9.350 9.080 9.200 139,358 -0.18(-1.92%)
Dec 10, 2021 9.530 9.540 9.320 9.380 101,136 -0.48(-4.87%)
Dec 09, 2021 10.07 10.24 9.790 9.860 91,453 -0.02(-0.20%)
Dec 08, 2021 9.800 9.890 9.670 9.880 139,547 +0.16(+1.65%)
Dec 07, 2021 9.510 9.870 9.480 9.720 167,409 +0.64(+7.05%)
Dec 06, 2021 9.240 9.300 8.900 9.080 175,136 -0.37(-3.92%)
Dec 03, 2021 9.590 9.620 9.325 9.450 96,766 -0.38(-3.87%)
Dec 02, 2021 9.810 9.980 9.770 9.830 37,950 -0.11(-1.11%)
Dec 01, 2021 10.25 10.25 9.920 9.940 49,171 -0.17(-1.68%)
Nov 30, 2021 10.08 10.30 9.930 10.11 48,673 +0.05(+0.50%)
Nov 29, 2021 10.12 10.14 10.02 10.06 44,375 +0.15(+1.51%)
Nov 26, 2021 10.27 10.30 9.900 9.910 40,309 -0.35(-3.41%)
Nov 24, 2021 10.02 10.34 9.970 10.26 42,846 +0.54(+5.56%)
Nov 23, 2021 9.490 9.720 9.470 9.720 75,835 +0.03(+0.31%)
Nov 22, 2021 10.16 10.16 9.650 9.690 137,998 -0.76(-7.27%)
Nov 19, 2021 10.35 10.49 10.32 10.45 62,548 -0.01(-0.10%)
Nov 18, 2021 10.70 10.47 10.38 10.46 59,864 -0.32(-2.97%)
Nov 17, 2021 10.77 10.84 10.55 10.78 120,748 -0.16(-1.46%)
Nov 16, 2021 10.99 11.06 10.91 10.94 33,236 +0.09(+0.83%)
Nov 15, 2021 10.96 10.97 10.83 10.85 20,328 -0.04(-0.37%)
Nov 12, 2021 11.05 11.09 10.81 10.89 46,687 +0.08(+0.74%)
Nov 11, 2021 10.98 10.98 10.76 10.81 150,625 -0.21(-1.91%)
Nov 10, 2021 11.04 11.02 80,334 -0.45(-3.92%)
Nov 09, 2021 11.60 11.60 11.39 11.47 35,678 -0.17(-1.46%)
Nov 08, 2021 11.55 11.74 11.51 11.64 39,903 -0.20(-1.69%)
Nov 05, 2021 11.52 11.84 11.49 11.84 56,218 -0.02(-0.17%)
Nov 04, 2021 11.87 11.94 11.62 11.86 133,079 -0.17(-1.41%)
Nov 03, 2021 12.02 12.13 11.84 12.03 65,939 -0.42(-3.37%)
Nov 02, 2021 12.30 12.45 12.07 12.45 98,484 +0.73(+6.23%)
Nov 01, 2021 11.71 11.88 11.62 11.72 70,308 +0.01(+0.09%)
Oct 29, 2021 11.83 11.86 11.66 11.71 31,837 +0.11(+0.95%)
Oct 28, 2021 11.43 11.67 11.43 11.60 26,423 +0.22(+1.93%)
Oct 27, 2021 11.67 11.63 11.32 11.38 25,897 -0.39(-3.31%)
Oct 26, 2021 11.88 11.77 39,774 +0.30(+2.62%)
Oct 25, 2021 11.30 11.51 11.22 11.47 40,326 +0.21(+1.87%)
Oct 22, 2021 11.53 11.53 11.22 11.26 27,125 -0.43(-3.68%)
Oct 21, 2021 11.57 11.70 11.54 11.69 57,759 +0.39(+3.45%)
Oct 20, 2021 11.39 11.49 11.23 11.30 19,753 -0.09(-0.79%)
Oct 19, 2021 11.10 11.42 11.07 11.39 46,406 +0.43(+3.92%)
Oct 18, 2021 11.08 11.11 10.86 10.96 86,929 -0.57(-4.94%)
Oct 15, 2021 11.53 11.57 11.41 11.53 65,079 -0.16(-1.37%)
Oct 14, 2021 11.48 11.72 11.38 11.69 24,142 +0.12(+1.04%)
Oct 13, 2021 11.44 11.64 11.44 11.57 59,026 +0.38(+3.40%)
Oct 12, 2021 11.26 11.33 11.11 11.19 54,608 -0.10(-0.89%)
Oct 11, 2021 11.24 11.37 11.16 11.29 92,022 -0.15(-1.31%)
Oct 08, 2021 11.28 11.60 11.12 11.44 110,778 +0.18(+1.60%)
Oct 07, 2021 11.05 11.51 11.05 11.26 77,593 -0.44(-3.76%)
Oct 06, 2021 11.72 11.76 11.60 11.70 59,177 -0.32(-2.66%)
Oct 05, 2021 11.94 12.11 11.92 12.02 42,539 +0.07(+0.59%)
Oct 04, 2021 12.07 12.07 11.91 11.95 31,926 +0.19(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.