Indicators

Everquote Inc Cl A (NQ: EVER )

24.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.300	4.580	4.060	4.180	150,900	-0.10(-2.34%)
Dec 28, 2018	4.250	4.510	4.050	4.280	238,000	+0.07(+1.66%)
Dec 27, 2018	4.200	4.600	4.190	4.210	132,952	-0.04(-0.94%)
Dec 26, 2018	4.390	4.470	4.160	4.250	236,764	-0.03(-0.70%)
Dec 24, 2018	4.380	4.380	4.200	4.280	45,400	-0.18(-4.04%)
Dec 21, 2018	4.760	4.800	4.170	4.460	336,000	-0.33(-6.89%)
Dec 20, 2018	4.820	4.939	4.510	4.790	153,006	-0.02(-0.42%)
Dec 19, 2018	4.800	5.000	4.740	4.810	129,560	-0.01(-0.21%)
Dec 18, 2018	4.580	5.090	4.502	4.820	192,308	+0.24(+5.24%)
Dec 17, 2018	4.910	5.040	4.430	4.580	170,012	-0.39(-7.85%)
Dec 14, 2018	5.180	5.330	4.850	4.970	177,500	-0.20(-3.87%)
Dec 13, 2018	6.010	6.020	5.150	5.170	118,009	-0.82(-13.69%)
Dec 12, 2018	6.100	6.160	5.970	5.990	63,887	-0.10(-1.64%)
Dec 11, 2018	6.060	6.470	5.790	6.090	111,736	+0.04(+0.66%)
Dec 10, 2018	5.860	6.050	5.780	6.050	64,635	+0.15(+2.54%)
Dec 07, 2018	6.270	6.320	5.810	5.900	65,700	-0.39(-6.20%)
Dec 06, 2018	5.930	6.365	5.920	6.290	77,747	+0.28(+4.66%)
Dec 04, 2018	6.050	6.230	5.960	6.010	62,200	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.