Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.84	13.90	13.76	13.76	2,380,557	-0.08(-0.57%)
Dec 29, 2011	13.69	13.85	13.60	13.84	2,445,785	+0.21(+1.52%)
Dec 28, 2011	13.81	13.82	13.61	13.63	2,230,107	-0.16(-1.17%)
Dec 27, 2011	13.76	13.88	13.70	13.79	1,645,304	+0.05(+0.33%)
Dec 23, 2011	13.73	13.79	13.58	13.75	2,175,887	+0.43(+3.24%)
Dec 21, 2011	13.45	13.50	13.04	13.32	4,018,152	-0.09(-0.70%)
Dec 20, 2011	13.03	13.44	13.02	13.41	5,829,271	+0.63(+4.97%)
Dec 19, 2011	13.08	13.15	12.74	12.78	5,201,628	-0.18(-1.36%)
Dec 16, 2011	12.74	13.09	12.72	12.95	8,204,095	+0.26(+2.01%)
Dec 15, 2011	12.79	12.84	12.64	12.70	2,755,627	+0.04(+0.33%)
Dec 14, 2011	12.72	12.81	12.61	12.66	4,384,136	-0.11(-0.85%)
Dec 13, 2011	13.08	13.14	12.66	12.76	5,213,202	-0.26(-1.99%)
Dec 12, 2011	12.95	13.04	12.76	13.02	5,181,777	-0.05(-0.40%)
Dec 09, 2011	12.88	13.15	12.72	13.08	7,382,182	+0.06(+0.46%)
Dec 08, 2011	13.10	13.23	12.99	13.02	4,811,100	-0.17(-1.31%)
Dec 07, 2011	13.09	13.29	12.94	13.19	5,240,134	+0.08(+0.60%)
Dec 06, 2011	13.08	13.17	12.97	13.11	4,040,377	-0.00(-0.03%)
Dec 05, 2011	13.21	13.29	13.06	13.11	3,904,438	+0.10(+0.75%)
Dec 02, 2011	13.19	13.30	12.98	13.02	3,960,104	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.