Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.948 9.845 9.845 9.845 159,529 -0.11(-1.10%)
Dec 30, 2014 10.07 10.10 9.914 9.955 178,132 -0.13(-1.29%)
Dec 29, 2014 9.804 10.10 9.702 10.09 270,257 +0.27(+2.72%)
Dec 26, 2014 9.797 9.893 9.777 9.818 101,263 +0.07(+0.70%)
Dec 24, 2014 9.736 9.750 9.750 9.750 68,745 +0.05(+0.57%)
Dec 23, 2014 9.626 9.770 9.599 9.695 144,893 +0.08(+0.78%)
Dec 22, 2014 9.585 9.674 9.558 9.619 89,932 +0.03(+0.29%)
Dec 19, 2014 9.606 9.660 9.482 9.592 433,863 -0.03(-0.28%)
Dec 18, 2014 9.592 9.688 9.475 9.619 262,257 +0.10(+1.01%)
Dec 17, 2014 9.475 9.592 9.338 9.523 273,586 +0.10(+1.02%)
Dec 16, 2014 9.263 9.472 9.181 9.428 336,191 +0.21(+2.23%)
Dec 15, 2014 9.332 9.352 9.167 9.222 173,853 -0.04(-0.44%)
Dec 12, 2014 9.106 9.393 9.106 9.263 154,749 -0.01(-0.07%)
Dec 11, 2014 9.284 9.447 9.229 9.270 211,181 -0.03(-0.37%)
Dec 10, 2014 9.489 9.523 9.304 9.304 235,048 -0.24(-2.51%)
Dec 09, 2014 9.106 9.544 9.106 9.544 372,067 +0.36(+3.88%)
Dec 08, 2014 9.181 9.332 9.126 9.188 158,208 -0.02(-0.22%)
Dec 05, 2014 9.256 9.345 9.183 9.208 133,472 -0.05(-0.59%)
Dec 04, 2014 9.359 9.359 9.249 9.263 159,652 -0.06(-0.66%)
Dec 03, 2014 9.195 9.338 9.195 9.325 134,549 +0.10(+1.11%)
Dec 02, 2014 9.195 9.373 9.181 9.222 128,852 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.