Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.065 +0.035 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.313 1.368 1.306 1.306 26,123 -0.03(-2.04%)
Dec 28, 2012 1.309 1.371 1.309 1.333 22,960 +0.02(+1.82%)
Dec 27, 2012 1.344 1.344 1.309 1.309 25,723 -0.03(-2.56%)
Dec 26, 2012 1.368 1.368 1.336 1.344 35,206 -0.05(-3.51%)
Dec 24, 2012 1.392 1.395 1.363 1.392 13,575 +0.01(+0.80%)
Dec 21, 2012 1.375 1.381 1.337 1.381 15,180 +0.02(+1.52%)
Dec 20, 2012 1.347 1.368 1.347 1.361 1,451 -0.01(-1.00%)
Dec 19, 2012 1.333 1.375 1.333 1.375 6,676 +0.06(+4.18%)
Dec 18, 2012 1.371 1.375 1.313 1.319 20,933 -0.03(-2.54%)
Dec 17, 2012 1.350 1.378 1.333 1.354 27,183 +0.03(+1.95%)
Dec 14, 2012 1.399 1.399 1.309 1.328 42,497 -0.09(-6.43%)
Dec 13, 2012 1.392 1.419 1.392 1.419 26,559 +0.00(+0.25%)
Dec 12, 2012 1.375 1.416 1.319 1.416 33,093 +0.08(+5.93%)
Dec 11, 2012 1.387 1.387 1.320 1.337 47,142 -0.00(-0.00%)
Dec 10, 2012 1.352 1.353 1.330 1.337 11,820 -0.01(-0.50%)
Dec 07, 2012 1.320 1.370 1.320 1.343 14,872 +0.02(+1.52%)
Dec 06, 2012 1.327 1.337 1.323 1.323 27,826 -0.01(-1.00%)
Dec 05, 2012 1.343 1.343 1.337 1.337 14,363 +0.01(+1.01%)
Dec 04, 2012 1.353 1.353 1.323 1.323 19,181 +0.03(+2.59%)
Nov 30, 2012 1.307 1.307 1.287 1.290 18,373 -0.03(-2.28%)
Nov 29, 2012 1.300 1.320 1.297 1.320 8,121 +0.03(+2.07%)
Nov 28, 2012 1.310 1.310 1.287 1.293 30,663 -0.02(-1.28%)
Nov 27, 2012 1.320 1.320 1.310 1.310 7,705 +0.00(+0.00%)
Nov 26, 2012 1.310 1.317 1.310 1.310 11,969 -0.01(-0.48%)
Nov 23, 2012 1.317 1.320 1.316 1.316 3,590 +0.00(+0.23%)
Nov 21, 2012 1.317 1.317 1.313 1.313 5,984 +0.00(+0.25%)
Nov 20, 2012 1.307 1.317 1.307 1.310 2,483 +0.00(+0.00%)
Nov 19, 2012 1.303 1.310 1.299 1.310 13,199 +0.02(+1.82%)
Nov 16, 2012 1.287 1.287 1.287 1.287 3,590 +0.02(+1.58%)
Nov 15, 2012 1.320 1.320 1.253 1.267 38,701 -0.05(-4.05%)
Nov 14, 2012 1.323 1.324 1.320 1.320 7,630 -0.00(-0.26%)
Nov 13, 2012 1.333 1.333 1.323 1.323 1,645 -0.00(-0.25%)
Nov 12, 2012 1.330 1.330 1.327 1.327 11,015 +0.02(+1.53%)
Nov 08, 2012 1.307 1.307 1.307 1.307 0 -0.00(-0.25%)
Nov 07, 2012 1.303 1.310 1.303 1.310 8,896 -0.00(-0.25%)
Nov 06, 2012 1.317 1.317 1.313 1.313 7,690 -0.03(-2.48%)
Nov 05, 2012 1.323 1.350 1.323 1.347 7,062 +0.00(+0.25%)
Nov 02, 2012 1.337 1.347 1.317 1.343 21,545 +0.01(+1.00%)
Nov 01, 2012 1.330 1.337 1.310 1.330 5,518 +0.01(+0.76%)
Oct 31, 2012 1.328 1.337 1.297 1.320 13,675 -0.03(-2.23%)
Oct 26, 2012 1.317 1.350 1.350 1.350 9,276 +0.03(+2.28%)
Oct 25, 2012 1.321 1.343 1.320 1.320 10,503 -0.02(-1.20%)
Oct 24, 2012 1.311 1.337 1.311 1.336 3,345 +0.03(+2.51%)
Oct 23, 2012 1.310 1.336 1.303 1.303 8,079 -0.03(-2.50%)
Oct 19, 2012 1.337 1.342 1.330 1.337 8,875 +0.00(+0.00%)
Oct 18, 2012 1.337 1.350 1.329 1.337 26,123 +0.01(+1.01%)
Oct 16, 2012 1.337 1.323 1.323 1.323 6,882 -0.01(-0.64%)
Oct 15, 2012 1.337 1.337 1.330 1.332 10,045 -0.00(-0.36%)
Oct 12, 2012 1.337 1.337 1.333 1.337 2,992 +0.00(+0.00%)
Oct 11, 2012 1.337 1.337 1.337 1.337 26,931 +0.00(+0.25%)
Oct 10, 2012 1.327 1.333 1.320 1.333 7,098 +0.01(+0.76%)
Oct 08, 2012 1.320 1.323 1.323 1.323 7,181 +0.02(+1.80%)
Oct 05, 2012 1.320 1.350 1.300 1.300 16,895 +0.00(+0.00%)
Oct 04, 2012 1.310 1.343 1.300 1.300 7,882 -0.01(-0.87%)
Oct 03, 2012 1.300 1.323 1.300 1.311 12,239 +0.00(+0.10%)
Oct 02, 2012 1.320 1.320 1.301 1.310 6,343 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.