Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.176 4.180 4.122 4.130 494,400 -0.03(-0.81%)
Dec 30, 2004 4.117 4.192 4.071 4.164 685,200 +0.03(+0.63%)
Dec 29, 2004 4.117 4.195 4.112 4.138 745,600 -0.01(-0.18%)
Dec 28, 2004 3.966 4.165 3.956 4.145 976,800 +0.17(+4.18%)
Dec 27, 2004 4.013 4.037 3.965 3.979 1,068,000 -0.01(-0.34%)
Dec 23, 2004 4.003 4.015 3.967 3.993 1,019,600 +0.01(+0.28%)
Dec 22, 2004 3.949 4.059 3.949 3.981 984,800 -0.01(-0.16%)
Dec 21, 2004 4.000 4.041 3.942 3.987 887,600 -0.01(-0.31%)
Dec 20, 2004 4.000 4.117 3.996 4.000 477,200 -0.06(-1.45%)
Dec 17, 2004 3.996 4.062 3.950 4.059 1,437,200 +0.06(+1.53%)
Dec 16, 2004 4.085 4.181 3.993 3.998 1,470,000 -0.17(-4.08%)
Dec 15, 2004 4.045 4.175 4.035 4.168 755,600 +0.10(+2.33%)
Dec 14, 2004 4.050 4.086 4.025 4.072 703,600 +0.03(+0.71%)
Dec 13, 2004 4.096 4.128 4.022 4.044 890,400 -0.03(-0.80%)
Dec 10, 2004 4.143 4.143 4.016 4.076 958,800 -0.08(-1.87%)
Dec 09, 2004 4.151 4.224 3.985 4.154 1,247,600 -0.03(-0.66%)
Dec 08, 2004 4.165 4.218 4.075 4.181 1,112,000 +0.05(+1.18%)
Dec 07, 2004 4.305 4.305 4.050 4.133 1,238,000 -0.14(-3.25%)
Dec 06, 2004 4.157 4.306 4.100 4.271 1,390,000 +0.06(+1.33%)
Dec 03, 2004 4.133 4.236 4.133 4.215 1,181,600 +0.07(+1.78%)
Dec 02, 2004 4.071 4.185 4.071 4.141 1,431,600 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.