Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (CSE: LOWL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 0 +0.03(+21.74%)
Dec 29, 2022 0.1250 0.1250 0.1150 0.1150 30,500 +0.01(+4.55%)
Dec 28, 2022 0.1050 0.1100 0.1050 0.1100 20,800 +0.00(+0.00%)
Dec 22, 2022 0.1100 0 -0.03(-21.43%)
Dec 20, 2022 0.1400 0.1400 0 -0.01(-6.67%)
Dec 16, 2022 0.1500 450 -0.03(-16.67%)
Dec 15, 2022 0.1800 0.1800 0.1800 0.1800 2,709 -0.01(-2.70%)
Dec 14, 2022 0.1600 0.1950 0.1600 0.1850 6,550 +0.02(+15.62%)
Dec 13, 2022 0.2000 0.2000 0.1600 0.1600 9,000 -0.02(-11.11%)
Dec 12, 2022 0.1900 0.1900 0.1800 0.1800 7,000 -0.01(-5.26%)
Dec 09, 2022 0.2100 0.2100 0.1900 0.1900 23,856 -0.01(-5.00%)
Dec 08, 2022 0.2200 0.2200 0.2000 0.2000 20,002 -0.03(-14.89%)
Dec 07, 2022 0.2300 0.2350 0.2300 0.2350 4,500 -0.02(-6.00%)
Dec 06, 2022 0.2350 0.2750 0.2300 0.2500 11,149 -0.02(-7.41%)
Dec 05, 2022 0.2700 0.2750 0.2650 0.2700 33,400 +0.04(+14.89%)
Dec 02, 2022 0.2300 0.2600 0.2250 0.2350 19,600 -0.02(-6.00%)
Dec 01, 2022 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Nov 30, 2022 0.2350 0.2600 0.2350 0.2600 5,600 -0.01(-3.70%)
Nov 28, 2022 0.2700 0.2700 0 +0.02(+8.00%)
Nov 25, 2022 0.2500 0.2500 0.2500 0.2500 6,000 -0.05(-16.67%)
Nov 23, 2022 0.3000 0.3000 302 +0.02(+9.09%)
Nov 21, 2022 0.2750 0.2750 36 +0.02(+7.84%)
Nov 18, 2022 0.2550 0.2550 0.2550 0.2550 1,264 -0.01(-1.92%)
Nov 16, 2022 0.2600 0.2600 252 +0.01(+4.00%)
Nov 15, 2022 0.2300 0.2600 0.2300 0.2500 35,400 +0.03(+13.64%)
Nov 14, 2022 0.2250 0.2300 0.2200 0.2200 31,000 -0.02(-8.33%)
Nov 11, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Nov 10, 2022 0.2200 0.2450 0.2050 0.2250 25,500 -0.01(-3.43%)
Nov 09, 2022 0.2450 0.2450 0.2330 0.2330 2,500 -0.00(-0.85%)
Nov 08, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Nov 07, 2022 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
Nov 04, 2022 0.2350 0.2400 0.2300 0.2300 7,000 -0.00(-2.13%)
Nov 03, 2022 0.2350 0.2350 0.2150 0.2350 10,120 -0.01(-2.08%)
Nov 02, 2022 0.2400 0.2400 0.2250 0.2400 28,270 -0.01(-4.00%)
Nov 01, 2022 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Oct 31, 2022 0.2650 0.2650 0.2600 0.2600 4,500 -0.01(-1.89%)
Oct 26, 2022 0.2650 0.2650 0 +0.01(+1.92%)
Oct 25, 2022 0.2500 0.2600 0.2500 0.2600 26,555 +0.01(+4.00%)
Oct 24, 2022 0.2500 0.2500 0.2500 0.2500 6,840 +0.02(+8.70%)
Oct 21, 2022 0.2300 0.2300 0.2300 0.2300 981 +0.00(+0.00%)
Oct 20, 2022 0.2300 0.2300 0.2250 0.2300 14,076 +0.02(+6.98%)
Oct 19, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Oct 18, 2022 0.2400 0.2400 0.2100 0.2300 16,350 +0.00(+0.00%)
Oct 17, 2022 0.2200 0.2300 0.2150 0.2300 27,500 -0.02(-8.00%)
Oct 14, 2022 0.2500 0.2500 0.2300 0.2500 40,500 +0.02(+6.38%)
Oct 13, 2022 0.2500 0.2500 0.2350 0.2350 21,147 -0.02(-7.84%)
Oct 12, 2022 0.2450 0.2550 0.2450 0.2550 7,900 +0.01(+4.08%)
Oct 11, 2022 0.2500 0.2500 0.2450 0.2450 8,260 -0.01(-2.00%)
Oct 07, 2022 0.2500 0 -0.03(-12.28%)
Oct 06, 2022 0.2150 0.3000 0.2150 0.2850 60,406 +0.09(+46.15%)
Oct 05, 2022 0.2200 0.2350 0.1950 0.1950 14,557 -0.02(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.