Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1325 1325 1325 1325 0 +0.63(+0.05%)
Dec 29, 2016 1329 1335 1317 1325 0 -4.45(-0.33%)
Dec 28, 2016 1341 1344 1327 1329 0 -11.43(-0.85%)
Dec 27, 2016 1340 1344 1335 1341 0 +1.61(+0.12%)
Dec 23, 2016 1339 1339 1339 1339 0 +2.21(+0.17%)
Dec 22, 2016 1340 1347 1327 1337 0 -4.47(-0.33%)
Dec 21, 2016 1345 1350 1335 1341 0 -3.09(-0.23%)
Dec 20, 2016 1339 1349 1333 1344 0 +9.65(+0.72%)
Dec 19, 2016 1331 1341 1323 1335 0 +2.98(+0.22%)
Dec 16, 2016 1342 1348 1327 1332 0 -7.02(-0.52%)
Dec 15, 2016 1333 1350 1327 1339 0 +10.47(+0.79%)
Dec 14, 2016 1330 1351 1318 1328 0 -8.94(-0.67%)
Dec 13, 2016 1340 1349 1326 1337 0 +1.42(+0.11%)
Dec 12, 2016 1335 1351 1319 1336 0 -3.81(-0.28%)
Dec 09, 2016 1334 1343 1326 1340 0 +3.65(+0.27%)
Dec 08, 2016 1333 1347 1324 1336 0 +4.31(+0.32%)
Dec 07, 2016 1317 1334 1305 1332 0 +13.68(+1.04%)
Dec 06, 2016 1311 1322 1300 1318 0 +9.94(+0.76%)
Dec 05, 2016 1306 1316 1298 1308 0 +10.09(+0.78%)
Dec 02, 2016 1301 1306 1289 1298 0 -3.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.