Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1551 1551 1551 1551 0 -12.90(-0.82%)
Dec 29, 2016 1564 1572 1558 1564 0 -2.16(-0.14%)
Dec 28, 2016 1576 1581 1561 1566 0 -7.07(-0.45%)
Dec 27, 2016 1567 1583 1564 1573 0 +7.11(+0.45%)
Dec 23, 2016 1566 1566 1566 1566 0 -2.70(-0.17%)
Dec 22, 2016 1578 1583 1561 1569 0 -12.55(-0.79%)
Dec 21, 2016 1581 1588 1574 1581 0 -1.31(-0.08%)
Dec 20, 2016 1580 1589 1574 1583 0 +4.48(+0.28%)
Dec 19, 2016 1567 1587 1562 1578 0 +13.07(+0.84%)
Dec 16, 2016 1575 1579 1558 1565 0 -5.60(-0.36%)
Dec 15, 2016 1572 1585 1564 1571 0 -2.41(-0.15%)
Dec 14, 2016 1581 1592 1568 1573 0 -8.52(-0.54%)
Dec 13, 2016 1570 1593 1566 1582 0 +18.00(+1.15%)
Dec 12, 2016 1561 1576 1551 1564 0 -2.96(-0.19%)
Dec 09, 2016 1556 1573 1550 1567 0 +13.85(+0.89%)
Dec 08, 2016 1548 1563 1540 1553 0 +2.40(+0.15%)
Dec 07, 2016 1527 1552 1521 1550 0 +20.75(+1.36%)
Dec 06, 2016 1528 1536 1518 1530 0 +5.55(+0.36%)
Dec 05, 2016 1520 1535 1507 1524 0 +10.93(+0.72%)
Dec 02, 2016 1510 1521 1502 1513 0 -0.05(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.