Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3920 -0.0041 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.470 3.690 3.470 3.680 19,500 +0.17(+4.84%)
Dec 30, 2019 3.700 3.700 3.500 3.510 28,840 -0.22(-5.90%)
Dec 27, 2019 3.600 4.180 3.600 3.730 34,400 +0.14(+3.90%)
Dec 26, 2019 3.990 4.000 3.580 3.590 8,220 +0.05(+1.41%)
Dec 24, 2019 3.690 3.690 3.500 3.540 1,500 -0.15(-3.95%)
Dec 23, 2019 3.620 3.686 3.510 3.686 2,829 +0.06(+1.53%)
Dec 20, 2019 3.933 3.933 3.630 3.630 13,100 +0.01(+0.28%)
Dec 19, 2019 3.600 3.750 3.550 3.620 10,839 +0.10(+2.84%)
Dec 18, 2019 3.650 3.700 3.520 3.520 7,692 -0.23(-6.13%)
Dec 17, 2019 3.954 4.075 3.750 3.750 4,116 -0.26(-6.48%)
Dec 16, 2019 3.816 4.150 3.816 4.010 18,331 -0.06(-1.47%)
Dec 13, 2019 3.980 4.130 3.800 4.070 3,800 -0.08(-1.93%)
Dec 12, 2019 4.200 4.200 3.920 4.150 4,140 +0.10(+2.47%)
Dec 11, 2019 4.090 4.100 3.980 4.050 16,065 -0.05(-1.22%)
Dec 10, 2019 4.260 4.265 3.890 4.100 5,151 +0.22(+5.81%)
Dec 09, 2019 4.490 4.490 3.870 3.875 3,669 -0.06(-1.61%)
Dec 06, 2019 4.050 4.350 3.938 3.938 6,300 -0.19(-4.64%)
Dec 05, 2019 4.390 4.478 4.110 4.130 18,023 -0.39(-8.63%)
Dec 04, 2019 4.400 4.750 4.358 4.520 8,159 -0.28(-5.83%)
Dec 03, 2019 4.600 4.950 4.200 4.800 28,028 +0.14(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.