Indicators

Air Industries Group Inc (NY: AIRI )

5.530 +0.170 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.90	16.90	16.90	0	+0.30(+1.81%)
Dec 28, 2017	16.70	16.70	15.70	16.60	4,914	+0.10(+0.61%)
Dec 27, 2017	16.10	17.60	15.71	16.50	15,865	-0.10(-0.60%)
Dec 26, 2017	16.70	16.90	15.80	16.60	6,587	+0.10(+0.61%)
Dec 22, 2017	16.20	16.90	15.70	16.50	11,390	+0.30(+1.85%)
Dec 21, 2017	16.50	16.50	15.80	16.20	14,344	-0.35(-2.11%)
Dec 20, 2017	15.80	17.20	15.10	16.55	44,866	+0.15(+0.91%)
Dec 19, 2017	14.50	17.30	14.30	16.40	142,863	+2.20(+15.49%)
Dec 18, 2017	13.40	14.50	13.23	14.20	24,493	+1.00(+7.58%)
Dec 15, 2017	13.00	13.30	12.70	13.20	10,429	+0.20(+1.54%)
Dec 14, 2017	13.50	13.50	13.00	13.00	8,517	-0.30(-2.26%)
Dec 13, 2017	13.30	13.60	13.10	13.30	10,438	+0.20(+1.53%)
Dec 12, 2017	13.30	13.40	13.10	13.10	10,585	-0.20(-1.50%)
Dec 11, 2017	13.50	13.50	13.30	13.30	5,260	-0.60(-4.32%)
Dec 08, 2017	13.90	14.00	13.50	13.90	3,557	-0.10(-0.71%)
Dec 07, 2017	13.96	14.00	13.45	14.00	5,306	+0.20(+1.45%)
Dec 06, 2017	14.20	14.20	13.60	13.80	4,576	-0.30(-2.13%)
Dec 05, 2017	13.80	14.80	13.46	14.10	28,752	+0.80(+6.02%)
Dec 04, 2017	13.90	13.90	13.30	13.30	6,315	-0.60(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.