Indicators

Forum Energy Technologies Inc (NY: FET )

18.45 -0.16 (-0.86%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	482.80	495.40	481.20	495.00	12,625	+9.20(+1.89%)
Dec 28, 2012	486.00	491.80	485.60	485.80	7,564	-4.60(-0.94%)
Dec 27, 2012	493.00	494.20	485.80	490.40	13,755	-4.20(-0.85%)
Dec 26, 2012	492.00	495.60	488.40	494.60	8,395	+1.20(+0.24%)
Dec 24, 2012	500.60	500.60	490.60	493.40	4,231	-10.40(-2.06%)
Dec 21, 2012	503.00	503.80	493.20	503.80	22,685	+0.00(+0.00%)
Dec 20, 2012	496.80	510.20	494.80	503.80	27,581	+10.20(+2.07%)
Dec 19, 2012	499.60	499.60	489.80	493.60	21,807	-4.20(-0.84%)
Dec 18, 2012	493.80	504.80	492.40	497.80	27,160	+8.00(+1.63%)
Dec 17, 2012	495.00	497.00	481.40	489.80	11,985	-1.00(-0.20%)
Dec 14, 2012	498.00	504.00	485.40	490.80	20,531	-11.00(-2.19%)
Dec 13, 2012	501.40	506.80	495.20	501.80	16,842	-0.40(-0.08%)
Dec 12, 2012	502.40	505.20	500.40	502.20	23,646	+1.40(+0.28%)
Dec 11, 2012	505.60	509.00	498.00	500.80	19,973	-1.80(-0.36%)
Dec 10, 2012	491.80	504.68	489.20	502.60	39,070	+12.20(+2.49%)
Dec 07, 2012	494.60	494.60	478.10	490.40	38,075	-2.40(-0.49%)
Dec 06, 2012	491.40	499.20	487.00	492.80	44,351	+2.20(+0.45%)
Dec 05, 2012	500.00	500.80	488.80	490.60	33,214	-12.80(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.