Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.50	23.51	23.30	23.40	300,970	-0.10(-0.41%)
Dec 29, 2011	23.20	23.56	23.06	23.50	262,386	+0.36(+1.56%)
Dec 28, 2011	23.50	23.61	23.13	23.14	256,789	-0.24(-1.02%)
Dec 27, 2011	23.34	23.60	23.23	23.37	293,521	-0.10(-0.44%)
Dec 23, 2011	23.51	23.64	23.25	23.48	410,568	+0.43(+1.87%)
Dec 21, 2011	22.83	23.08	22.34	23.05	585,537	+0.33(+1.47%)
Dec 20, 2011	23.17	23.22	22.27	22.71	1,288,555	+0.04(+0.17%)
Dec 19, 2011	23.58	23.75	22.61	22.67	458,637	-0.80(-3.43%)
Dec 16, 2011	23.84	23.93	23.29	23.48	830,555	-0.30(-1.24%)
Dec 15, 2011	24.82	24.82	23.59	23.77	539,138	-0.41(-1.68%)
Dec 14, 2011	24.52	24.63	23.88	24.18	390,322	-0.66(-2.64%)
Dec 13, 2011	25.25	25.54	24.52	24.83	319,000	-0.12(-0.49%)
Dec 12, 2011	25.21	25.28	24.79	24.96	326,271	-0.66(-2.56%)
Dec 09, 2011	25.25	25.81	25.25	25.61	381,061	+0.62(+2.50%)
Dec 08, 2011	25.52	25.59	24.90	24.99	616,296	-0.81(-3.14%)
Dec 07, 2011	25.41	25.99	25.33	25.80	473,506	+0.14(+0.55%)
Dec 06, 2011	25.54	25.78	25.32	25.66	336,104	+0.10(+0.38%)
Dec 05, 2011	24.63	25.73	24.47	25.56	525,833	+1.38(+5.72%)
Dec 02, 2011	24.53	24.95	24.00	24.18	481,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.