Indicators

GX Guru Index ETF (NY: GURU )

41.26 -0.58 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.62	40.62	40.38	40.38	1,422	-0.27(-0.66%)
Dec 28, 2023	40.59	40.76	40.59	40.65	2,430	+0.04(+0.10%)
Dec 27, 2023	40.49	40.61	40.49	40.61	2,178	+0.11(+0.28%)
Dec 26, 2023	40.19	40.57	40.19	40.50	2,354	+0.29(+0.72%)
Dec 22, 2023	39.95	40.21	39.95	40.21	1,746	+0.28(+0.71%)
Dec 21, 2023	39.68	39.93	39.68	39.93	1,355	+0.58(+1.48%)
Dec 20, 2023	40.00	40.00	39.34	39.34	825	-0.62(-1.55%)
Dec 19, 2023	39.80	39.99	39.80	39.96	1,393	+0.32(+0.80%)
Dec 18, 2023	39.80	39.80	39.58	39.65	2,411	-0.09(-0.22%)
Dec 15, 2023	39.74	39.74	39.60	39.73	1,351	-0.03(-0.08%)
Dec 14, 2023	39.88	39.88	39.75	39.76	3,952	+0.45(+1.13%)
Dec 13, 2023	38.38	39.34	38.38	39.32	1,816	+0.87(+2.26%)
Dec 12, 2023	38.09	38.51	38.09	38.45	648	+0.15(+0.39%)
Dec 11, 2023	38.18	38.32	38.18	38.30	994	+0.15(+0.39%)
Dec 08, 2023	38.05	38.18	38.05	38.15	2,542	+0.33(+0.87%)
Dec 07, 2023	37.48	37.85	37.48	37.82	2,855	+0.42(+1.12%)
Dec 06, 2023	37.71	37.88	37.41	37.41	2,462	-0.04(-0.10%)
Dec 05, 2023	37.41	37.56	37.39	37.44	2,065	-0.31(-0.81%)
Dec 04, 2023	37.78	37.78	37.64	37.75	1,380	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.