Indicators

Truist Financial Corp (NY: TFC )

39.97 -0.18 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.22	45.34	44.92	45.12	5,105,761	-0.08(-0.18%)
Dec 30, 2019	45.43	45.54	45.12	45.20	4,427,546	-0.05(-0.11%)
Dec 27, 2019	45.48	45.52	45.14	45.25	4,034,884	-0.19(-0.42%)
Dec 26, 2019	45.09	45.46	45.02	45.44	3,536,587	+0.45(+1.00%)
Dec 24, 2019	45.11	45.15	44.90	45.00	2,227,873	-0.03(-0.07%)
Dec 23, 2019	45.32	45.33	44.95	45.03	6,044,081	-0.08(-0.18%)
Dec 20, 2019	43.50	45.35	43.50	45.11	14,492,158	+0.13(+0.29%)
Dec 19, 2019	45.17	45.28	44.75	44.98	7,344,078	-0.14(-0.32%)
Dec 18, 2019	45.51	45.60	45.06	45.12	12,768,047	-0.28(-0.62%)
Dec 17, 2019	45.09	45.48	44.89	45.40	8,450,371	+0.36(+0.80%)
Dec 16, 2019	45.29	45.47	44.96	45.04	11,236,745	+0.16(+0.36%)
Dec 13, 2019	44.96	45.40	44.58	44.88	9,578,357	-0.05(-0.11%)
Dec 12, 2019	43.24	45.02	43.14	44.93	11,205,548	+1.92(+4.47%)
Dec 11, 2019	44.16	44.27	43.00	43.01	9,262,507	-1.15(-2.61%)
Dec 10, 2019	43.57	44.27	43.48	44.16	8,762,497	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.