Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.92 -0.10 (-0.64%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.120 1.129 1.119 1.127 3,477,646 +0.01(+0.58%)
Dec 30, 2003 1.124 1.130 1.117 1.120 7,975,229 -0.01(-0.68%)
Dec 29, 2003 1.089 1.131 1.089 1.128 11,559,280 +0.05(+4.24%)
Dec 26, 2003 1.102 1.102 1.074 1.082 5,116,551 -0.02(-1.47%)
Dec 24, 2003 1.092 1.104 1.089 1.098 3,068,893 -0.00(-0.24%)
Dec 23, 2003 1.119 1.117 1.091 1.101 13,246,198 -0.02(-1.65%)
Dec 22, 2003 1.089 1.122 1.089 1.119 16,176,245 +0.03(+2.58%)
Dec 19, 2003 1.090 1.096 1.088 1.091 12,006,963 +0.00(+0.25%)
Dec 18, 2003 1.059 1.090 1.058 1.089 13,029,494 +0.03(+2.43%)
Dec 17, 2003 1.042 1.064 1.042 1.063 10,604,225 +0.02(+1.96%)
Dec 16, 2003 1.042 1.043 1.038 1.042 10,951,990 +0.01(+0.71%)
Dec 15, 2003 1.050 1.050 1.027 1.035 13,072,316 -0.01(-1.10%)
Dec 12, 2003 1.056 1.060 1.033 1.047 20,755,578 +0.00(+0.04%)
Dec 11, 2003 1.027 1.058 1.026 1.046 30,581,226 +0.02(+2.22%)
Dec 10, 2003 1.030 1.037 1.018 1.023 23,173,062 +0.01(+0.53%)
Dec 09, 2003 0.9895 1.038 0.9872 1.018 34,962,024 +0.04(+4.22%)
Dec 08, 2003 0.9737 0.9818 0.9687 0.9768 11,516,459 +0.00(+0.00%)
Dec 05, 2003 0.9671 0.9799 0.9671 0.9768 9,414,299 +0.01(+0.80%)
Dec 04, 2003 0.9675 0.9698 0.9587 0.9691 18,409,464 +0.00(+0.16%)
Dec 03, 2003 0.9710 0.9729 0.9668 0.9675 13,551,141 -0.01(-1.06%)
Dec 02, 2003 0.9749 0.9795 0.9621 0.9779 9,668,635 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.