Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.98 16.06 15.67 15.67 29,700 -0.01(-0.06%)
Dec 30, 2003 16.14 16.20 15.62 15.68 29,417 -0.49(-3.03%)
Dec 29, 2003 15.45 16.17 15.45 16.17 52,414 +0.76(+4.93%)
Dec 26, 2003 15.18 15.45 15.10 15.41 7,043 +0.24(+1.58%)
Dec 24, 2003 14.90 15.59 14.90 15.17 2,309 -0.29(-1.88%)
Dec 23, 2003 14.85 15.46 14.85 15.46 54,917 +0.17(+1.11%)
Dec 22, 2003 14.03 15.34 14.03 15.29 47,253 +0.94(+6.55%)
Dec 19, 2003 14.92 14.94 14.03 14.35 15,185 +0.12(+0.84%)
Dec 18, 2003 14.28 14.28 14.13 14.23 34,504 -0.01(-0.07%)
Dec 17, 2003 14.02 14.62 13.50 14.24 7,599 -0.26(-1.79%)
Dec 16, 2003 14.31 14.50 13.86 14.50 21,317 +0.46(+3.28%)
Dec 15, 2003 14.42 14.72 13.99 14.04 113,947 +0.02(+0.14%)
Dec 12, 2003 13.76 14.02 13.76 14.02 27,474 +0.31(+2.26%)
Dec 11, 2003 13.76 13.99 13.65 13.71 42,846 -0.11(-0.80%)
Dec 10, 2003 14.22 14.22 13.75 13.82 3,660 -0.18(-1.29%)
Dec 09, 2003 14.00 14.28 13.75 14.00 18,592 +0.00(+0.00%)
Dec 08, 2003 14.10 14.22 13.95 14.00 19,905 -0.06(-0.43%)
Dec 05, 2003 14.90 14.57 14.29 14.06 8,109 -0.84(-5.64%)
Dec 04, 2003 14.05 15.01 13.81 14.90 12,526 +0.53(+3.69%)
Dec 03, 2003 15.38 15.38 14.37 14.37 5,552 -1.02(-6.63%)
Dec 02, 2003 15.31 15.39 14.05 15.39 10,065 +0.43(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.