Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 26.50 27.36 25.47 26.58 118,190 +0.18(+0.68%)
Dec 30, 2008 25.30 26.42 24.60 26.40 66,324 +1.28(+5.10%)
Dec 29, 2008 26.79 26.79 24.63 25.12 94,633 -1.67(-6.23%)
Dec 26, 2008 25.85 26.97 25.85 26.79 30,153 +1.07(+4.16%)
Dec 24, 2008 25.88 26.18 25.56 25.72 14,981 -0.07(-0.27%)
Dec 23, 2008 27.39 27.39 25.45 25.79 64,149 -1.42(-5.22%)
Dec 22, 2008 28.77 29.00 25.87 27.21 71,127 -1.55(-5.39%)
Dec 19, 2008 28.03 29.15 27.01 28.76 150,099 +1.68(+6.20%)
Dec 18, 2008 26.86 27.60 26.27 27.08 82,439 +0.31(+1.16%)
Dec 17, 2008 26.47 27.06 26.20 26.77 90,903 +0.15(+0.56%)
Dec 16, 2008 24.77 26.66 24.25 26.62 131,631 +2.42(+10.00%)
Dec 15, 2008 25.77 25.85 23.56 24.20 76,613 -1.48(-5.76%)
Dec 12, 2008 22.33 25.68 22.33 25.68 149,812 +2.78(+12.14%)
Dec 11, 2008 23.34 24.69 22.50 22.90 77,328 -0.89(-3.74%)
Dec 10, 2008 23.95 24.49 23.03 23.79 90,433 +0.03(+0.13%)
Dec 09, 2008 23.70 25.79 23.35 23.76 107,139 -0.27(-1.12%)
Dec 08, 2008 22.88 24.20 22.03 24.03 121,154 +2.27(+10.43%)
Dec 05, 2008 20.13 21.79 19.39 21.76 81,355 +1.39(+6.82%)
Dec 04, 2008 20.86 21.73 19.97 20.37 102,235 -0.68(-3.23%)
Dec 03, 2008 20.37 21.56 19.00 21.05 91,993 +0.85(+4.21%)
Dec 02, 2008 19.38 20.32 19.05 20.20 103,284 +1.15(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.